Logo

← Back to Stock Analysis

Peers Analysis for BNDSF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BNDSF Banco de Sabadell, S.A. 1.94 0.0 0.0 1.94 2.16 2.31 1.16 10481902369 1.991546 1.8534815 PNK 200 2265 2.16 nan 0.31 6.26 2025-01-30T05:00:00.000+0000 5403042458 2024-11-15 20:00:00 0.0 4.86486 -2.51256 -2.0202 -5.36585 60.33058 166.63002 84.7619 -18.14346 -92.00659
AAVMY ABN AMRO Bank N.V. 15.54 0.0 0.0 15.54 15.55 18.396 13.26 12945574716 17.0245 16.76355 PNK 3150 18078 15.55 15.54 3.09 5.03 2024-11-13T05:00:00.000+0000 833048566 2024-11-15 20:59:13 0.0 -5.70388 -5.98911 -11.45299 -8.74927 14.01321 6.2201 -14.47441 -14.61538 -14.61538
BCLYF Barclays PLC 3.26 0.0 0.0 3.2 3.26 3.42 1.7 47146446000 3.0414 2.652 PNK 5000 59334 3.2 nan 0.35 9.31 2025-02-13T08:00:00.000+0000 14462100000 2024-11-15 20:00:00 0.0 -2.39521 4.82315 13.58885 21.64179 87.35632 25.38462 53.05164 -10.19284 -57.93548
BACRP Bank of America Corporation PFD SER B 7% 200.0 0.0 0.0 200.0 200.0 569.0 152.0 351954969600 189.3416 203.55466 PNK 16 1 200.0 nan 0.0 nan 2025-01-16T05:00:00.000+0000 1759774848 2024-11-15 20:00:00 0.0 0.0 10.92008 12.61261 4.16667 -6.97674 18.3432 150.0 150.0 150.0
BAC-PS Bank of America Corporation 21.38 0.1874 0.04 21.2275 21.43 23.44 19.05 352185175906 22.463896 21.47824 NYSE 39307 69341 21.34 21.34 3.514 6.08 2025-01-16T00:00:00.000+0000 16472646207 2024-11-15 21:00:02 0.1874 -3.30167 -7.24512 0.89664936 3.73605 10.20619 -13.96378 -13.96378 -13.96378 -13.96378
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. 11.0 0.0 0.0 10.0 11.0 12.18 8.4 63275190000 10.762 10.48295 PNK 2000 576 10.0 nan 1.69 6.51 2025-01-28T05:00:00.000+0000 5752290000 2024-11-15 20:00:00 0.0 0.0 0.0 11.11111 6.07522 24.01353 67.68293 113.59223 2.51631 2.42086
ACGBY Agricultural Bank of China Limited 12.09 0.0 0.0 12.09 12.68 13.3 8.89 221824171970 12.1582 11.1728 PNK 56 76932 12.615 nan 2.5 4.84 2024-10-30T10:59:00.000+0000 18347739617 2024-11-15 20:00:00 0.0 -2.10526 -3.51157 6.14574 -1.14473 31.27036 41.90141 18.64573 5.0391 -5.17647
BCDRF Banco Santander, S.A. 4.67 0.0 0.0 4.67 5.03 5.45 3.6 70967581807 4.9152 4.76335 PNK 1000 7229 5.03 nan 0.78 5.99 2025-01-29T05:00:00.000+0000 15196484327 2024-11-15 20:00:00 0.0 -5.27383 -6.6 -2.09644 -8.43137 19.74359 28.2967 19.43734 -44.47087 -46.62857
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 9.82 2.935 0.28 9.76 9.9 12.2 8.63 56487487800 10.1778 10.464 NYSE 2419369 1406525 9.83 9.54 1.69 5.81 2025-01-28T07:30:00.000+0000 5752290000 2024-11-15 21:00:02 2.935 0.40899796 -2.38569 -3.81978 -9.07407 10.71026 50.15291 87.04762 -8.8208 151.1509
MUFG Mitsubishi UFJ Financial Group, Inc. 11.68 -3.2311 -0.39 11.625 11.76 12.11 8.19 136156872428 10.5606 10.3549 NYSE 3710026 2023656 11.71 12.07 0.85 13.74 2024-11-12T05:00:00.000+0000 11657266475 2024-11-15 21:00:02 -3.2311 1.30095 8.85368 11.87739 19.67213 40.04796 104.91228 118.72659 104.91228 -42.12091