Logo

← Back to Stock Analysis

Peers Analysis for BNED


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BNED Barnes & Noble Education, Inc. 11.16 0.1795 0.02 11.13 11.41 135.0 6.05 337187124 10.6348 17.68615 NYSE 230343 507811 11.17 11.14 -68.05 -0.16 2025-03-10T20:00:00.000+0000 30213900 2025-01-17 21:00:02 0.1795 2.38532 12.27364 7.51445 11.6 -88.375 -98.05575 -97.10881 -99.24339 -99.24339
SPWH Sportsman's Warehouse Holdings, Inc. 2.17 -0.9132 -0.02 2.135 2.24 4.439 1.81 82367341 2.3542 2.663525 NASDAQ 249355 513590 2.21 2.19 -0.88 -2.47 2025-04-01T10:59:00.000+0000 37957300 2025-01-17 21:00:00 -0.9132 -1.36364 -5.24017 -24.65278 -11.78862 -46.81373 -79.09441 -66.71779 -65.50079 -77.74359
HZO MarineMax, Inc. 28.01 1.5223 0.42 27.65 28.335 38.2 22.51 635605721 29.9934 30.6995 NYSE 150543 225257 28.01 27.59 1.65 16.98 2025-01-23T13:30:00.000+0000 22692100 2025-01-17 21:00:02 1.5223 1.96578 -1.19929 -10.71087 -14.96661 -18.74093 -37.81083 60.24027 42.18274 122.96517
BBW Build-A-Bear Workshop, Inc. 39.1 1.7434 0.67 38.26 39.4 48.23 21.42 525500090 40.7962 32.3033 NYSE 201651 288167 38.57 38.43 3.75 10.43 2025-03-12T12:30:00.000+0000 13439900 2025-01-17 21:00:02 1.7434 -1.75879 -10.68981 1.16429 54.66772 75.33632 128.65497 669.68504 75.02238 56.08782
LESL Leslie's, Inc. 2.16 -3.139 -0.07 2.15 2.4299 8.21 2.02 400049280 2.5218 3.44985 NASDAQ 4086524 5619098 2.2595 2.23 -0.13 -16.62 2025-01-30T21:00:00.000+0000 185208000 2025-01-17 21:00:02 -3.139 -5.26316 0.0 -18.79699 -19.7026 -69.66292 -89.60039 -90.04608 -90.04608 -90.04608
SBH Sally Beauty Holdings, Inc. 11.26 0.9865 0.11 10.99 11.36 14.79 9.06 1153834720 12.3558 11.83875 NYSE 1251014 1830890 11.28 11.15 1.43 7.87 2025-01-30T13:30:00.000+0000 102472000 2025-01-17 21:00:01 0.9865 -1.57343 -2.51082 -10.70579 0.53571429 -7.70492 -33.45154 -27.02528 -61.50427 43.257
TCS The Container Store Group, Inc. 2.65 22.6852 0.49 2.01 2.84 37.8 0.32 9145813 5.060893 10.261508 NYSE 348229 192165 2.19 2.16 -29.86 -0.08874748827863363 2025-02-04T10:59:00.000+0000 3451250 2024-12-09 21:00:57 0.0 1169.15709 22.68519 -71.28927 -67.64347 -92.35209 -98.37324 -95.92934 -99.16706 -99.51197
EYE National Vision Holdings, Inc. 10.8 0.4651 0.05 10.665 11.13 24.11 9.56 850497840 11.2863 12.819125 NASDAQ 2059789 1408198 11.0 10.75 -1.04 -10.38 2025-02-25T13:30:00.000+0000 78749800 2025-01-17 21:00:01 0.4651 -0.46082949 -6.65514 9.64467 -17.62014 -45.28875 -71.5939 -68.02842 -61.19296 -61.19296
FRG Franchise Group, Inc. 29.88 0.0 0.0 29.86 29.92 29.92 29.86 0 0.0 0.0 NASDAQ 1883992 0 29.9 29.88 -7.85 -3.81 2023-11-01T00:00:00.000+0000 0 2025-01-16 21:00:00 0.0 -0.06688963 0.0 0.0 0.0 0.0 -36.77529 27.04082 21.10036 35.28259
ODP The ODP Corporation 24.78 1.7241 0.42 24.12 24.97 58.13 21.52 746328996 25.5276 34.48165 NASDAQ 285422 551631 24.62 24.36 0.97 25.55 2025-02-26T13:30:00.000+0000 30118200 2025-01-17 21:00:00 1.7241 0.40518639 1.6824 -20.98214 -39.30933 -52.9702 -42.37209 -1.2749 -67.77633 96.82288
FLWS 1-800-FLOWERS.COM, Inc. 8.14 -0.2451 -0.02 8.06 8.38 11.42 7.01 519746700 7.929 8.69685 NASDAQ 481940 400950 8.26 8.16 -0.14 -58.14 2025-01-30T13:30:00.000+0000 63850946 2025-01-17 21:00:01 -0.2451 6.68414 13.52859 -2.74791 -14.7644 -26.33484 -63.38282 -46.65793 9.4086 -55.24399
CASY Casey's General Stores, Inc. 391.51 0.1356 0.53 387.75 393.85 439.68 268.07 14531911576 408.7 371.7756 NASDAQ 262752 227763 393.85 390.98 14.35 27.28 2025-03-10T10:59:00.000+0000 37117600 2025-01-17 21:00:01 0.1356 -2.63367 -2.88967 0.34858388 3.94531 36.84854 111.9134 131.62161 323.25405 31220.8
CONN Conn's, Inc. 0.0975 -46.3991 -0.0844 0.095 0.15 5.19 0.095 2426385 1.666 3.22965 NASDAQ 2348765 504248 0.125 0.1819 -3.17 -0.030757097791798107 2024-08-12T12:30:00.000+0000 24886000 2024-08-05 20:00:02 778.37838 2337.5 -46.39912 -97.03647 -97.12389 -97.58065 -99.60057 -99.57461 -99.66871 -99.35173