Logo

← Back to Stock Analysis

Peers Analysis for BNED


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BNED Barnes & Noble Education, Inc. 10.2 -3.77358 -0.4 10.125 10.7 135.0 6.05 308181780 10.9368 14.05315 NYSE 306043 519954 10.6 10.6 -68.05 -0.15 2025-03-10T20:00:00.000+0000 30213900.0 2025-02-21 21:00:02 -3.77358 -7.27273 -9.65456 -1.35397 -21.83908 -87.88023 -98.07547 -97.28723 -99.30847 -99.30847
SPWH Sportsman's Warehouse Holdings, Inc. 1.69 -3.97727 -0.07 1.69 1.8395 4.439 1.675 64147837 2.2132 2.50035 NASDAQ 616169 631362 1.79 1.76 -0.88 -1.92 2025-04-01T10:59:00.000+0000 37957300.0 2025-02-21 21:00:00 -3.97727 -3.97727 -24.88889 -15.5 -24.88889 -54.20054 -84.60838 -72.38562 -76.62517 -82.66667
HZO MarineMax, Inc. 26.78 -3.80747 -1.06 26.54 28.54 38.2 22.51 608101494 29.1424 30.943 NYSE 296206 256474 28.36 27.84 2.38 11.25 2025-04-23T12:30:00.000+0000 22707300.0 2025-02-21 21:00:02 -3.80747 -4.62963 -12.54082 -12.36911 -16.57321 -16.54721 -41.22037 36.14642 4.32411 113.17413
BBW Build-A-Bear Workshop, Inc. 38.24 -4.32825 -1.73 37.66 40.35 48.23 23.22 513941776 41.8404 33.68065 NYSE 296810 306271 40.35 39.97 3.75 10.2 2025-03-12T12:30:00.000+0000 13439900.0 2025-02-21 21:00:02 -4.32825 -5.60355 -10.46593 0.13092433 33.10129 60.8074 95.50102 747.89357 91.48723 52.65469
LESL Leslie's, Inc. 1.42 -4.05405 -0.06 1.41 1.56 8.05 1.4 263022340 2.092 3.11903 NASDAQ 8663074 6909506 1.51 1.48 -0.16 -8.87 2025-05-06T10:59:00.000+0000 185227000.0 2025-02-21 21:00:02 -4.05405 0.0 -33.33333 -55.48589 -54.04531 -80.96515 -92.98072 -93.45622 -93.45622 -93.45622
SBH Sally Beauty Holdings, Inc. 8.94 -4.07725 -0.38 8.875 9.45 14.79 8.875 911468760 10.9118 11.7748 NYSE 2361342 2326377 9.43 9.32 1.66 5.39 2025-05-07T12:30:00.000+0000 101954000.0 2025-02-21 21:00:02 -4.07725 -3.14193 -18.80109 -31.0717 -32.5283 -31.0717 -48.14385 -28.01932 -72.90909 13.74046
TCS The Container Store Group, Inc. 2.65 22.6852 0.49 2.01 2.84 37.8 0.32 9145813 5.060893 10.261508 NYSE 348229 192165 2.19 2.16 -29.86 -0.08874748827863363 2025-02-04T10:59:00.000+0000 3451250.0 2024-12-09 21:00:57 0.0 1169.15709 22.68519 -71.28927 -67.64347 -92.35209 -98.37324 -95.92934 -99.16706 -99.51197
EYE National Vision Holdings, Inc. 11.7 -5.41633 -0.67 11.7 12.57 24.11 9.56 921372660 11.3088 11.93973 NASDAQ 1548948 1390027 12.53 12.37 -1.04 -11.25 2025-02-26T13:30:00.000+0000 78749800.0 2025-02-21 21:00:01 -5.41633 -3.46535 3.53982 0.34305317 11.32255 -41.38277 -68.06769 -66.05744 -57.95904 -57.95904
FRG Franchise Group, Inc. 29.88 0.0 0.0 29.86 29.92 29.92 29.86 0 29.88 29.88 NASDAQ 1883992 1883992 29.9 29.88 -7.85 -3.81 2023-11-01T00:00:00.000+0000 nan 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -36.28998 22.00898 184.57143 184.57143
ODP The ODP Corporation 18.11 0.22136 0.04 17.74 18.465 58.13 17.74 545440602 23.082 30.9479 NASDAQ 517021 498159 18.37 18.07 0.97 18.67 2025-02-26T13:30:00.000+0000 30118200.0 2025-02-21 21:00:00 0.22136 -5.82423 -19.47532 -33.56566 -38.56852 -65.79792 -59.36729 -23.5865 -80.79533 43.84432
FLWS 1-800-FLOWERS.COM, Inc. 7.66 -6.69915 -0.55 7.6 8.34 11.42 6.56 487184909 8.0214 8.6048 NASDAQ 1169056 549849 8.33 8.21 -0.11 -69.64 2025-04-30T12:30:00.000+0000 63601163.0 2025-02-21 21:00:02 -6.69915 -11.95402 -14.41341 -2.29592 -19.19831 -23.62911 -48.55608 -57.79614 -32.92469 -57.88316
CASY Casey's General Stores, Inc. 405.59 -3.55495 -14.95 403.095 420.18 445.17 290.0 15054527384 412.1114 384.54776 NASDAQ 481935 262294 420.18 420.54 14.35 28.26 2025-03-11T20:00:00.000+0000 37117600.0 2025-02-21 21:00:01 -3.55495 -4.1385 -1.37629 -5.2094 9.79697 35.63068 123.55178 124.00862 344.04423 32347.2
CONN Conn's, Inc. 0.0975 -46.3991 -0.0844 0.095 0.15 5.19 0.095 2426385 1.666 3.22965 NASDAQ 2348765 504248 0.125 0.1819 -3.17 -0.030757097791798107 2024-08-12T12:30:00.000+0000 24886000.0 2024-08-05 20:00:02 778.37838 2337.5 -46.39912 -97.03647 -97.12389 -97.58065 -99.60057 -99.57461 -99.66871 -99.35173