BNR.AX
|
Bulletin Resources Limited
|
0.036
|
-2.7027
|
-0.001
|
0.036
|
0.036
|
0.09
|
0.036
|
10570068
|
0.03911
|
0.0442775
|
ASX
|
39333
|
80226
|
0.036
|
0.037
|
0.0
|
nan
|
2025-03-10T05:00:00.000+0000
|
293613000
|
2025-01-23 01:56:23
|
-2.7027
|
-7.69231
|
-14.28571
|
-16.27907
|
-26.53061
|
-55.55556
|
-73.33333
|
80.0
|
938.06228
|
-15.08633
|
CDT.AX
|
Castle Minerals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.0015
|
3793620
|
0.00214
|
0.0037475
|
ASX
|
1716
|
2823426
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-11T05:00:00.000+0000
|
1896810000
|
2025-01-21 23:02:26
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-66.66667
|
-95.2381
|
-75.0
|
-86.66667
|
-99.35484
|
AUC.AX
|
Ausgold Limited
|
0.415
|
-3.4884
|
-0.015
|
0.41
|
0.425
|
0.625
|
0.22
|
147995225
|
0.4284
|
0.398725
|
ASX
|
106931
|
399838
|
0.425
|
0.43
|
-0.36
|
-1.15
|
2025-03-12T05:00:00.000+0000
|
356615000
|
2025-01-23 23:37:00
|
-3.4884
|
-2.35294
|
1.21951
|
-29.66102
|
12.16216
|
53.7037
|
-15.30612
|
130.55556
|
1341.62295
|
-76.14943
|
AAJ.AX
|
Aruma Resources Limited
|
0.01
|
0.0
|
0.0
|
0.009
|
0.01
|
0.047
|
0.009
|
2220580
|
0.01228
|
0.0149775
|
ASX
|
950358
|
292906
|
0.009
|
0.01
|
-0.01
|
-1.0
|
2025-03-12T10:59:00.000+0000
|
222058000
|
2025-01-23 23:26:19
|
0.0
|
11.11111
|
-9.09091
|
-41.17647
|
-16.66667
|
-44.44444
|
-88.50575
|
-77.77728
|
-93.99035
|
-93.83211
|
ALY.AX
|
Alchemy Resources Limited
|
0.007
|
0.0
|
0.0
|
0.007
|
0.007
|
0.009
|
0.005
|
8246560
|
0.00682
|
0.0068725
|
ASX
|
1000000
|
734804
|
0.007
|
0.007
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
1178080000
|
2025-01-23 23:00:04
|
0.0
|
0.0
|
16.66667
|
-22.22222
|
-12.5
|
-12.5
|
-46.15385
|
-36.36364
|
-50.6138
|
-96.43481
|
BCN.AX
|
Beacon Minerals Limited
|
0.025
|
0.0
|
0.0
|
0.025
|
0.026
|
0.03
|
0.021
|
105659000
|
0.02259
|
0.024375
|
ASX
|
1561888
|
2763206
|
0.026
|
0.025
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
4226359999
|
2025-01-24 00:26:18
|
0.0
|
0.0
|
19.04762
|
4.16667
|
4.16667
|
8.69565
|
-21.875
|
-30.55556
|
585.11921
|
28.32358
|