BNS.TO
|
The Bank of Nova Scotia
|
75.94
|
0.3038
|
0.23
|
75.62
|
76.435
|
76.44
|
55.89605
|
93373545800
|
72.6742
|
66.81305
|
TSX
|
3134214
|
4686536
|
75.65
|
75.71
|
5.71
|
13.3
|
2024-12-03T11:00:00.000+0000
|
1229570000
|
2024-11-15 21:00:01
|
0.3038
|
0.71618037
|
2.67712
|
17.73643
|
15.21772
|
24.51222
|
-8.2407
|
-0.44572627
|
9.78748
|
887.51625
|
TD.TO
|
The Toronto-Dominion Bank
|
78.8
|
-1.0547
|
-0.84
|
78.77
|
79.67
|
87.99
|
73.67
|
137734520000
|
81.6956
|
79.554
|
TSX
|
8652846
|
8229055
|
79.5
|
79.64
|
4.32
|
18.24
|
2024-12-05T13:30:00.000+0000
|
1747900000
|
2024-11-15 21:00:00
|
-1.0547
|
0.7028754
|
1.2333
|
-2.3665
|
1.09044
|
-7.40306
|
-14.59846
|
2.71116
|
38.26987
|
1466.6004
|
RY.TO
|
Royal Bank of Canada
|
171.13
|
-0.5347
|
-0.92
|
169.2
|
171.47
|
175.04
|
115.57
|
241669786000
|
169.3208
|
149.1706
|
TSX
|
4504148
|
4296339
|
170.59
|
172.05
|
11.29
|
15.16
|
2024-12-04T13:30:00.000+0000
|
1412200000
|
2024-11-15 21:00:00
|
-0.5347
|
-1.08092
|
-1.69462
|
11.70366
|
17.7446
|
41.98125
|
29.85052
|
57.2886
|
108.33942
|
2508.68902
|
BMO.TO
|
Bank of Montreal
|
131.32
|
0.0152
|
0.02
|
131.17
|
132.42
|
133.95
|
107.16
|
95786515160
|
124.4956
|
122.81225
|
TSX
|
5375999
|
3228253
|
131.55
|
131.3
|
8.69
|
15.11
|
2024-12-05T11:00:00.000+0000
|
729413000
|
2024-11-15 21:00:00
|
0.0152
|
-0.15965939
|
1.1165
|
12.22013
|
1.30371
|
17.58596
|
-5.42312
|
29.53245
|
59.87339
|
972.0
|
CM.TO
|
Canadian Imperial Bank of Commerce
|
89.5
|
-0.3784
|
-0.34
|
88.54
|
90.12
|
90.57
|
51.6
|
83885396500
|
85.1792
|
71.6682
|
TSX
|
3405208
|
3607111
|
89.53
|
89.84
|
6.91
|
12.95
|
2024-12-05T10:30:00.000+0000
|
937267000
|
2024-11-15 21:00:00
|
-0.3784
|
-0.42278594
|
3.49214
|
24.32282
|
33.10529
|
64.82505
|
20.6362
|
55.11265
|
70.99733
|
1027.20403
|
ENB.TO
|
Enbridge Inc.
|
59.4
|
-0.4608
|
-0.275
|
58.94
|
59.6
|
60.78
|
45.05
|
129370824000
|
56.4772
|
51.10975
|
TSX
|
23844045
|
8622088
|
59.2
|
59.675
|
2.94
|
20.2
|
2025-02-07T00:00:00.000+0000
|
2177960000
|
2024-11-15 21:00:01
|
-0.4608
|
0.8660214
|
2.46679
|
12.11778
|
18.70504
|
28.48799
|
17.69368
|
18.18544
|
15.63169
|
1545.42936
|