BOC.AX
|
Bougainville Copper Limited
|
0.37
|
0.0
|
0.0
|
0.36
|
0.37
|
0.88
|
0.335
|
148392940
|
0.41745
|
0.4852375
|
ASX
|
94
|
34480
|
0.36
|
0.37
|
-0.01
|
-37.0
|
2025-05-02T18:00:00.000+0000
|
401062000
|
2025-01-29 04:59:28
|
0.0
|
-1.33333
|
-11.90476
|
-19.56522
|
-27.45098
|
2.77778
|
-2.63158
|
29.82456
|
60.86957
|
-58.88889
|
CAA.AX
|
Capral Limited
|
9.84
|
-1.3039
|
-0.13
|
9.83
|
9.99
|
10.35
|
8.3
|
167606688
|
9.9109
|
9.420375
|
ASX
|
9390
|
10425
|
9.97
|
9.97
|
1.63
|
6.04
|
2025-02-21T10:59:00.000+0000
|
17033200
|
2025-01-29 04:59:03
|
-1.3039
|
-1.5015
|
-1.5015
|
2.5
|
10.5618
|
0.40816327
|
7.18954
|
173.33333
|
185.21739
|
-96.13769
|
AGG.AX
|
AngloGold Ashanti Limited
|
6.51
|
-3.2689
|
-0.22
|
6.47
|
6.66
|
8.68
|
3.61
|
13938496512
|
7.5208
|
5.86255
|
ASX
|
47303
|
43411
|
6.62
|
6.73
|
0.13
|
50.07692307692308
|
2023-05-12T15:00:00.000+0000
|
2141090094
|
2023-06-23 06:10:02
|
0.0
|
0.0
|
-1.51286
|
-16.0
|
2.68139
|
55.0
|
-29.31596
|
195.90909
|
119.93243
|
-24.7855
|
ATR.AX
|
Astron Corporation Limited
|
0.57
|
-5.0
|
-0.03
|
0.57
|
0.58
|
0.87
|
0.5
|
97823732
|
0.6125
|
0.6660742
|
ASX
|
23710
|
14479
|
0.58
|
0.6
|
-0.16
|
-3.56
|
2025-02-28T12:00:00.000+0000
|
171620583
|
2025-01-29 05:10:14
|
-5.0
|
-3.38983
|
-6.55738
|
-12.30769
|
-13.3936
|
0.0
|
7.85037
|
200.0
|
107.27273
|
-62.7451
|
BCI.AX
|
BCI Minerals Limited
|
0.275
|
0.0
|
0.0
|
0.275
|
0.285
|
0.33
|
0.22
|
793564750
|
0.2755
|
0.2628875
|
ASX
|
256085
|
358577
|
0.28
|
0.275
|
-0.03
|
-9.17
|
2025-02-20T10:59:00.000+0000
|
2885690000
|
2025-01-29 05:10:14
|
0.0
|
-3.50877
|
3.77358
|
-15.38462
|
12.2449
|
-2.74438
|
-30.37975
|
61.76471
|
-31.32143
|
28.07377
|
CTO.AX
|
Citigold Corporation Limited
|
0.004
|
0.0
|
0.0
|
0.004
|
0.004
|
0.008
|
0.003
|
12000000
|
0.00392
|
0.00451
|
ASX
|
641534
|
935318
|
0.004
|
0.004
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3000000000
|
2025-01-29 03:57:31
|
0.0
|
33.33333
|
33.33333
|
0.0
|
-20.0
|
-20.0
|
-55.55556
|
-20.0
|
-78.94737
|
-97.5
|