BOL.AX
|
Boom Logistics Limited
|
1.345
|
0.0
|
0.0
|
1.345
|
1.345
|
1.6
|
1.2
|
55680714
|
1.3591
|
1.40865
|
ASX
|
1379
|
24299
|
1.345
|
1.345
|
0.16
|
8.41
|
2025-02-21T10:59:00.000+0000
|
41398300
|
2025-01-30 23:00:04
|
0.0
|
5.07812
|
-2.53623
|
-7.24138
|
-7.24138
|
3.46154
|
-29.94792
|
3.46154
|
3.46154
|
-79.46565
|
EHL.AX
|
Emeco Holdings Limited
|
0.925
|
-0.5376
|
-0.005
|
0.92
|
0.94
|
0.955
|
0.63
|
475767744
|
0.8936
|
0.7994
|
ASX
|
415579
|
452210
|
0.92
|
0.93
|
0.1
|
9.25
|
2025-02-17T21:30:00.000+0000
|
514343507
|
2025-01-31 02:35:56
|
-0.5376
|
5.11364
|
1.0929
|
20.91503
|
9.46746
|
43.41085
|
3.35196
|
-56.97674
|
-15.13761
|
-94.63146
|
BLY.AX
|
Boart Longyear Group Ltd.
|
2.91
|
-0.3425
|
-0.01
|
2.91
|
2.93
|
2.99
|
1.1
|
861127200
|
2.9388
|
1.945975
|
ASX
|
61269
|
17669
|
2.92
|
2.92
|
0.18
|
16.166666666666668
|
2024-04-25T00:00:00.000+0000
|
295920000
|
2024-04-05 04:26:49
|
0.0
|
0.0
|
-0.34246575
|
1.74825
|
142.5
|
52.35602
|
-74.91379
|
-87.87621
|
-99.82984
|
-99.99667
|
MAH.AX
|
Macmahon Holdings Limited
|
0.35
|
0.0
|
0.0
|
0.345
|
0.355
|
0.3925
|
0.165
|
739025751
|
0.3447
|
0.31455
|
ASX
|
741397
|
1619164
|
0.35
|
0.35
|
0.02
|
17.5
|
2025-02-18T10:59:00.000+0000
|
2111502145
|
2025-01-31 02:36:54
|
0.0
|
11.11111
|
0.0
|
-4.10959
|
25.0
|
94.44444
|
94.44444
|
34.61538
|
514.03509
|
-57.83133
|
HIL.AX
|
Hills Limited
|
0.023
|
0.0
|
0.0
|
0.021
|
0.023
|
0.1
|
0.01617
|
12300906
|
0.02213
|
0.0414476
|
ASX
|
48505
|
292049
|
0.021
|
0.023
|
0.03
|
0.7666666666666667
|
2023-09-01T00:00:00.000+0000
|
534822016
|
2023-05-24 05:59:29
|
0.0
|
0.0
|
15.0
|
-5.17419
|
-56.60377
|
-69.73684
|
-86.47059
|
-88.78049
|
-97.48634
|
-94.11449
|
CAA.AX
|
Capral Limited
|
9.96
|
1.2195
|
0.12
|
9.9
|
9.99
|
10.35
|
8.3
|
169650672
|
9.9377
|
9.421175
|
ASX
|
6572
|
11049
|
9.9
|
9.84
|
1.63
|
6.11
|
2025-02-21T10:59:00.000+0000
|
17033200
|
2025-01-31 00:22:47
|
1.2195
|
-0.4
|
0.0
|
4.51207
|
10.66667
|
-0.89552239
|
11.03679
|
176.66667
|
165.6
|
-96.09059
|