BOL.ST
|
Boliden AB (publ)
|
340.0
|
-0.7009
|
-2.4
|
338.2
|
342.3
|
386.5
|
257.1
|
92980140000
|
324.264
|
331.5925
|
STO
|
927126
|
1074294
|
340.4
|
342.4
|
31.76
|
10.71
|
2025-02-05T06:45:00.000+0000
|
273471000
|
2025-01-23 16:29:52
|
-0.7009
|
-2.10193
|
10.31798
|
2.07145
|
7.28937
|
23.27774
|
-1.7483
|
53.35348
|
202.19536
|
-23.73262
|
SAND.ST
|
Sandvik AB (publ)
|
230.1
|
8.7943
|
18.6
|
218.2
|
230.1
|
247.3
|
195.55
|
288635139000
|
204.511
|
214.6115
|
STO
|
4196739
|
1749603
|
218.4
|
211.5
|
9.73
|
23.65
|
2025-04-16T12:00:00.000+0000
|
1254390000
|
2025-01-23 16:29:55
|
8.7943
|
11.32075
|
15.80272
|
9.25926
|
6.9735
|
8.02817
|
-2.62378
|
25.15638
|
193.6822
|
316.84782
|
SKF-B.ST
|
AB SKF (publ)
|
222.7
|
1.4579
|
3.2
|
218.7
|
223.3
|
240.4
|
177.75
|
101391978408
|
211.668
|
208.2965
|
STO
|
1468210
|
1306189
|
220.0
|
219.5
|
12.27
|
18.15
|
2025-01-31T06:00:00.000+0000
|
455285040
|
2025-01-23 16:29:54
|
1.4579
|
3.38904
|
7.79284
|
12.02213
|
10.68588
|
14.0589
|
8.84653
|
22.83508
|
18.96368
|
413.13364
|
ALFA.ST
|
Alfa Laval Corporate AB
|
488.0
|
0.3496
|
1.7
|
483.9
|
489.0
|
497.7
|
366.1
|
201703088000
|
472.044
|
468.034
|
STO
|
387036
|
548143
|
486.3
|
486.3
|
16.68
|
29.26
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-23 16:29:38
|
0.3496
|
1.1399
|
5.62771
|
3.01879
|
2.80177
|
30.13333
|
58.69919
|
99.8362
|
224.90013
|
1891.83673
|
ELUX-B.ST
|
AB Electrolux (publ)
|
107.2
|
2.4367
|
2.55
|
104.6
|
107.2
|
107.2
|
77.52
|
28068914072
|
90.1628
|
93.45585
|
STO
|
1551300
|
2063308
|
104.65
|
104.65
|
-20.95
|
-5.12
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-23 16:29:43
|
2.4367
|
7.43636
|
19.53613
|
7.32879
|
12.88964
|
9.70119
|
-43.91839
|
-50.08149
|
-46.84385
|
8.48006
|
SSAB-B.ST
|
SSAB AB (publ)
|
45.91
|
3.6109
|
1.6
|
44.2
|
46.18
|
85.16
|
42.1
|
47449879338
|
46.5372
|
52.60455
|
STO
|
3927533
|
3262258
|
44.25
|
44.31
|
7.91
|
5.8
|
2025-01-29T06:30:00.000+0000
|
1033541262
|
2025-01-23 16:29:40
|
3.6109
|
4.4121
|
6.22397
|
-5.14463
|
-19.48439
|
-37.26428
|
0.4595186
|
61.88293
|
72.85392
|
54.5271
|