BONEX.ST
|
Bonesupport Holding AB (publ)
|
344.2
|
0.1163
|
0.4
|
344.0
|
349.6
|
405.8
|
172.5
|
22668736640
|
370.68
|
308.09
|
STO
|
23910
|
157049
|
346.4
|
343.8
|
1.38
|
249.42
|
2025-02-13T13:00:00.000+0000
|
65859200
|
2025-01-31 11:59:59
|
0.1163
|
-2.82326
|
-13.64777
|
2.74627
|
14.04904
|
66.76357
|
772.49681
|
815.42558
|
975.625
|
975.625
|
CALTX.ST
|
Calliditas Therapeutics AB (publ)
|
208.0
|
0.8729
|
1.8
|
206.4
|
208.0
|
208.8
|
80.8
|
11238947200
|
206.644
|
157.736
|
STO
|
45081
|
98184
|
206.4
|
206.2
|
-8.95
|
-23.24022346368715
|
2024-11-11T00:00:00.000+0000
|
54033400
|
2024-10-10 15:29:44
|
0.0
|
0.0
|
0.87293889
|
0.7751938
|
87.72563
|
130.72657
|
160.0
|
215.15152
|
342.60029
|
342.60029
|
BIOA-B.ST
|
BioArctic AB (publ)
|
219.0
|
-4.0316
|
-9.2
|
201.2
|
236.8
|
250.0
|
137.7
|
18980901696
|
196.684
|
189.5125
|
STO
|
545238
|
293206
|
230.6
|
228.2
|
-2.65
|
-82.64
|
2025-02-13T07:00:00.000+0000
|
86670784
|
2025-01-31 11:59:45
|
-4.3821
|
6.75147
|
4.00381
|
48.53642
|
35.95016
|
-3.70697
|
102.03704
|
141.37168
|
652.41379
|
652.41379
|
CAMX.ST
|
Camurus AB (publ)
|
602.0
|
0.8375
|
5.0
|
597.5
|
604.0
|
715.0
|
417.4
|
35445158000
|
570.33
|
604.2025
|
STO
|
28733
|
72041
|
599.5
|
597.0
|
4.46
|
134.98
|
2025-02-13T07:30:00.000+0000
|
58879000
|
2025-01-31 11:53:44
|
0.8375
|
0.66889632
|
2.90598
|
0.66889632
|
-11.14391
|
16.3285
|
351.27438
|
500.79842
|
896.26256
|
896.26256
|
XVIVO.ST
|
Xvivo Perfusion AB (publ)
|
470.5
|
0.1064
|
0.5
|
463.0
|
472.0
|
547.0
|
252.5
|
14820514750
|
466.45
|
463.605
|
STO
|
8452
|
60218
|
469.0
|
470.0
|
5.45
|
86.33
|
2025-04-22T05:30:00.000+0000
|
31499500
|
2025-01-31 11:56:03
|
0.1064
|
10.57579
|
-8.2846
|
4.55556
|
-7.19921
|
61.96213
|
79.2381
|
169.78212
|
1112.6289
|
2376.31579
|
SUS.ST
|
Surgical Science Sweden AB (publ)
|
173.0
|
-3.8355
|
-6.9
|
166.4
|
177.3
|
186.0
|
111.8
|
8827532600
|
158.44
|
138.022
|
STO
|
73129
|
121100
|
173.7
|
179.9
|
3.8
|
45.53
|
2025-02-19T10:59:00.000+0000
|
51026200
|
2025-01-31 11:55:13
|
-3.8355
|
-0.80275229
|
10.19108
|
37.73885
|
33.28197
|
-3.40592
|
-12.36069
|
93.08036
|
1404.34783
|
1404.34783
|