BOQ.AX
|
Bank of Queensland Limited
|
6.97
|
1.1611
|
0.08
|
6.84
|
6.99
|
7.07
|
5.7
|
4590694872
|
6.7594
|
6.34815
|
ASX
|
1969864
|
1431196
|
6.9
|
6.89
|
0.41
|
17.0
|
2025-04-16T10:59:00.000+0000
|
658636280
|
2025-01-31 05:10:44
|
1.1611
|
3.41246
|
4.02985
|
6.90184
|
10.45959
|
15.39735
|
-8.76963
|
-6.19112
|
-43.33333
|
317.36527
|
BEN.AX
|
Bendigo and Adelaide Bank Limited
|
13.6
|
0.369
|
0.05
|
13.48
|
13.6
|
13.68
|
9.41
|
7696181683
|
13.286
|
12.0631
|
ASX
|
900953
|
1025152
|
13.54
|
13.55
|
0.87
|
15.63
|
2025-02-17T10:59:00.000+0000
|
565895712
|
2025-01-31 05:10:44
|
0.369
|
2.40964
|
3.81679
|
10.56911
|
8.88711
|
38.21138
|
58.50816
|
30.64361
|
0.51736881
|
375.52448
|
SUN.AX
|
Suncorp Group Limited
|
20.81
|
1.1667
|
0.24
|
20.54
|
20.9
|
20.9
|
14.07
|
26476979200
|
19.5356
|
17.85155
|
ASX
|
1351881
|
1973589
|
20.58
|
20.57
|
0.69
|
30.16
|
2025-02-12T10:59:00.000+0000
|
1272320000
|
2025-01-31 05:10:44
|
1.1667
|
3.32671
|
9.4687
|
16.12723
|
16.84447
|
46.65257
|
88.49638
|
61.8196
|
40.8937
|
1452.98507
|
WBC.AX
|
Westpac Banking Corporation
|
33.73
|
-0.148
|
-0.05
|
33.57
|
33.95
|
34.0
|
23.77
|
115638299839
|
32.7356
|
30.2276
|
ASX
|
3980794
|
4552050
|
33.69
|
33.78
|
1.92
|
17.57
|
2025-02-17T10:59:00.000+0000
|
3428351611
|
2025-01-31 05:10:45
|
-0.148
|
2.27411
|
4.36262
|
5.01245
|
13.18792
|
39.49545
|
66.15764
|
34.27548
|
-2.42985
|
806.72043
|
ANZ.AX
|
ANZ Group Holdings Limited
|
30.62
|
-0.163
|
-0.05
|
30.365
|
30.87
|
32.8
|
26.9
|
91073922993
|
29.8264
|
29.7636
|
ASX
|
4346585
|
4711122
|
30.75
|
30.67
|
2.15
|
14.24
|
2025-05-08T12:00:00.000+0000
|
2974327988
|
2025-01-31 05:10:45
|
-0.163
|
1.49155
|
7.28802
|
-1.70144
|
5.40448
|
12.57353
|
16.33739
|
19.84344
|
-7.52039
|
862.89308
|
AMP.AX
|
AMP Limited
|
1.785
|
1.7094
|
0.03
|
1.735
|
1.785
|
1.79
|
0.93
|
4515360299
|
1.6147
|
1.329525
|
ASX
|
4987648
|
5686342
|
1.76
|
1.755
|
0.03
|
59.5
|
2025-02-14T10:59:00.000+0000
|
2529613613
|
2025-01-31 05:10:45
|
1.7094
|
3.17919
|
12.26415
|
24.82517
|
50.0
|
90.90909
|
104.0
|
-2.45902
|
-69.22414
|
-90.51541
|