BORG.ST
|
Björn Borg AB (publ)
|
56.53
|
-0.7549
|
-0.43
|
56.47
|
57.5
|
67.0
|
47.2
|
1421639052
|
52.7109
|
56.242374
|
STO
|
6671
|
22447
|
56.47
|
56.96
|
3.08
|
18.35
|
2025-02-21T06:30:00.000+0000
|
25148400
|
2025-01-31 16:29:37
|
-0.7549
|
4.68519
|
5.05482
|
-0.65026362
|
-3.61466
|
20.25101
|
42.42882
|
181.38377
|
307.86436
|
1268.76513
|
NEWA-B.ST
|
New Wave Group AB (publ)
|
106.0
|
0.0
|
0.0
|
105.4
|
106.6
|
129.64
|
92.99
|
13626963560
|
98.035
|
107.17125
|
STO
|
125581
|
285928
|
106.4
|
106.0
|
6.8
|
15.59
|
2025-02-06T06:00:00.000+0000
|
128556260
|
2025-01-31 16:29:40
|
0.0
|
9.67408
|
6.85484
|
-5.44157
|
-3.10786
|
13.4175
|
45.00684
|
265.51724
|
388.47926
|
41.33333
|
CLAS-B.ST
|
Clas Ohlson AB (publ)
|
236.0
|
0.5968
|
1.4
|
233.2
|
236.8
|
236.8
|
131.4
|
14912676452
|
212.406
|
176.367
|
STO
|
50057
|
121567
|
235.0
|
234.6
|
11.61
|
20.33
|
2025-03-12T06:00:00.000+0000
|
63189307
|
2025-01-31 16:29:44
|
0.5968
|
4.42478
|
13.02682
|
33.25805
|
40.97969
|
59.8916
|
107.74648
|
128.90398
|
82.94574
|
691.68064
|
BEGR.ST
|
BE Group AB (publ)
|
43.7
|
-1.6873
|
-0.75
|
43.7
|
44.95
|
67.8
|
43.55
|
567364966
|
46.053
|
52.794
|
STO
|
22523
|
7286
|
44.85
|
44.45
|
-3.21
|
-13.61
|
2025-04-23T09:00:00.000+0000
|
12983180
|
2025-01-31 16:29:39
|
-1.6873
|
-10.26694
|
-5.92034
|
-14.31373
|
-15.47389
|
-26.30691
|
-69.33333
|
21.05263
|
-21.26126
|
-92.58618
|
BETS-B.ST
|
Betsson AB
|
151.54
|
1.9647
|
2.92
|
148.68
|
152.22
|
152.22
|
99.1
|
23191849809
|
142.8256
|
130.8599
|
STO
|
308181
|
276692
|
148.74
|
148.62
|
14.22
|
10.66
|
2025-02-06T06:30:00.000+0000
|
153041110
|
2025-01-31 16:29:34
|
1.9647
|
4.66915
|
4.61135
|
6.67324
|
22.62502
|
39.07856
|
227.7958
|
349.27364
|
110.38456
|
298.78947
|
DEDI.ST
|
Dedicare AB (publ)
|
65.4
|
3.481
|
2.2
|
64.5
|
66.0
|
110.4
|
53.4
|
636281832
|
59.492
|
63.741
|
STO
|
12077
|
16900
|
65.0
|
63.2
|
6.89
|
9.49
|
2025-02-07T10:59:00.000+0000
|
9729080
|
2025-01-31 16:29:51
|
3.481
|
5.14469
|
10.84746
|
10.28668
|
-8.14607
|
-38.06818
|
-1.8018
|
39.00106
|
122.44898
|
271.59091
|