BOY.L
|
Bodycote plc
|
661.0
|
1.2251
|
8.0
|
632.0
|
661.0
|
774.0
|
536.0
|
1194072175
|
624.04
|
654.385
|
LSE
|
183514
|
326813
|
632.0
|
653.0
|
0.33
|
20.03
|
2025-03-14T10:59:00.000+0000
|
180646320
|
2025-01-17 16:35:02
|
1.2251
|
5.08744
|
4.58861
|
17.19858
|
-7.03235
|
10.90604
|
-23.27336
|
-28.69471
|
2.79938
|
121.2034
|
IMI.L
|
IMI plc
|
1925.0
|
2.5573
|
48.0
|
1878.99
|
1927.351
|
1927.351
|
1590.0
|
4908046336
|
1803.06
|
1802.38
|
LSE
|
829721
|
675153
|
1886.0
|
1877.0
|
0.97
|
19.85
|
2025-02-28T08:30:00.000+0000
|
254963446
|
2025-01-17 16:35:11
|
2.5573
|
5.07642
|
5.76923
|
6.2362
|
5.88559
|
20.46308
|
15.13158
|
62.51583
|
54.61847
|
513.05732
|
ROR.L
|
Rotork plc
|
322.0
|
1.9633
|
6.2
|
314.6
|
322.2
|
363.0
|
297.4
|
2722039880
|
320.296
|
327.493
|
LSE
|
4950431
|
1750235
|
314.8
|
315.8
|
0.14
|
23.0
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-17 17:15:00
|
1.9633
|
4.81771
|
1.83428
|
-0.37128713
|
-8.15744
|
3.20513
|
-7.89474
|
-1.58924
|
35.18052
|
1729.54545
|
CBG.L
|
Close Brothers Group plc
|
243.8
|
8.0674
|
18.2
|
224.2
|
251.2281
|
614.0
|
179.834
|
363232744
|
221.148
|
394.5475
|
LSE
|
5116915
|
1536001
|
224.2
|
225.6
|
0.59
|
4.13
|
2025-03-17T08:30:00.000+0000
|
148988000
|
2025-01-17 17:07:59
|
8.0674
|
14.67545
|
5.81597
|
-36.37787
|
-53.86944
|
-59.19665
|
-82.1261
|
-84.54027
|
-83.74667
|
-23.09148
|
BEZ.L
|
Beazley plc
|
846.0
|
3.1707
|
26.0
|
823.0
|
847.0
|
847.0
|
509.0
|
5327704983
|
793.82
|
730.9475
|
LSE
|
1278261
|
1364496
|
825.0
|
820.0
|
1.59
|
5.32
|
2025-03-04T08:30:00.000+0000
|
629752362
|
2025-01-17 17:35:34
|
3.1707
|
8.81029
|
4.18719
|
5.88235
|
29.85418
|
64.59144
|
70.49577
|
58.7242
|
201.92719
|
957.5
|
BYG.L
|
Big Yellow Group Plc
|
932.0
|
7.0034
|
61.0
|
874.0
|
932.0
|
1344.0
|
870.0
|
1823144046
|
1018.96
|
1156.75
|
LSE
|
1723177
|
424560
|
874.0
|
871.0
|
1.36
|
6.85
|
2025-05-19T12:00:00.000+0000
|
195616314
|
2025-01-17 17:15:01
|
7.0034
|
3.78619
|
-1.16649
|
-24.95974
|
-22.59136
|
-13.78353
|
-38.72452
|
-20.0
|
51.79153
|
592.6793
|