Logo

← Back to Stock Analysis

Peers Analysis for BP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BP BP p.l.c. 28.79 0.1391 0.04 28.49 28.92 40.4 27.82 74882118214 29.724 34.1454 NYSE 2770918 9979093 28.73 28.75 1.0 28.79 2025-02-04T10:59:00.000+0000 2600976666 2024-12-24 18:00:02 0.1391 2.05601 -0.58701657 -6.49562 -19.4009 -19.28792 6.07959 -24.19695 -26.14161 3972.13579
TTE TotalEnergies SE 54.32 0.1106 0.06 53.845 54.45 74.97 53.29 123879094239 60.1552 66.9951 NYSE 749753 1971012 54.25 54.26 7.09 7.66 2025-02-05T06:00:00.000+0000 2280542972 2024-12-24 18:00:02 0.1106 1.72285 -5.59611 -17.28339 -17.9704 -21.21827 6.48892 -1.4335 2.20132 414.39394
CVX Chevron Corporation 143.84 0.6085 0.87 142.26 144.045 167.11 135.37 258493425600 154.4456 154.09695 NYSE 3536398 7938495 143.1 142.97 9.1 15.81 2025-01-31T13:30:00.000+0000 1797090000 2024-12-24 18:03:09 0.6085 2.14458 -11.49942 1.30291 -7.76531 -5.62299 21.08763 19.27032 27.01104 4258.78788
XOM Exxon Mobil Corporation 106.4 0.0941 0.1 105.71 107.19 126.34 95.77 467637576000 116.9718 116.2784 NYSE 6309194 15163060 106.52 106.3 8.03 13.25 2025-01-31T11:30:00.000+0000 4395090000 2024-12-24 18:02:46 0.0941 0.9009009 -9.80758 -5.67376 -7.00114 4.17075 71.91792 51.71824 14.15084 6634.17722
EQNR Equinor ASA 22.79 0.3081 0.07 22.6 22.8772 32.66 21.85 62317170604 23.7766 26.20465 NYSE 654101 3798295 22.69 22.72 3.27 6.97 2025-02-05T10:59:00.000+0000 2734408539 2024-12-24 18:00:01 0.3081 2.93586 -4.64435 -5.78752 -17.87387 -29.35524 -16.94606 14.52261 26.61111 205.08701
SHEL Shell plc 61.44 0.4578 0.28 60.98 61.635 74.605 60.145 191561625600 65.322 69.36555 NYSE 1369448 4510545 61.37 61.16 4.92 12.49 2025-01-30T07:00:00.000+0000 3117865000 2024-12-24 18:00:02 0.4578 2.00897 -5.17055 -5.96878 -13.29382 -7.06398 38.59689 4.36555 -10.85316 1927.72277
PBR Petróleo Brasileiro S.A. - Petrobras 13.03 0.7734 0.1 12.83 13.105 17.91 12.77 82099273425 13.8984 14.78745 NYSE 5246452 14944836 12.89 12.93 2.56 5.09 2025-02-26T19:00:00.000+0000 6300788444 2024-12-24 18:00:01 0.7734 0.23076923 -11.17928 -10.50824 -8.30401 -19.51822 17.59928 -19.21885 76.31935 81.98324
SU Suncor Energy Inc. 35.225 0.5567 0.195 34.83 35.34 41.95 31.03 44281699750 38.584 38.48435 NYSE 1228320 3928660 35.24 35.03 4.32 8.15 2025-02-19T21:00:00.000+0000 1257110000 2024-12-24 18:00:01 0.5567 2.24964 -10.913 -3.51958 -5.563 7.72171 40.84366 7.06687 9.4624 40888.85243
E Eni S.p.A. 26.6 0.5671 0.15 26.31 26.6 34.3 26.12 42311362192 29.17 30.92455 NYSE 133312 287614 26.31 26.45 1.59 16.73 2025-02-14T07:30:00.000+0000 1590652714 2024-12-24 18:00:02 0.5671 1.83767 -5.40541 -11.89135 -12.35585 -21.32505 -4.86409 -14.46945 -26.64093 102.28137
GLPEY Galp Energia, SGPS, S.A. 8.67 -0.5734 -0.05 8.66 8.87 11.05 7.263 12058513440 8.60379 9.542157 PNK 1200 119388 8.66 8.72 0.88 9.85 2025-02-17T08:30:00.000+0000 1390832000 2024-12-24 20:00:00 -0.5734 2.0 3.33731 -3.12849 -16.0697 16.21984 79.50311 2.48227 62.66417 30.37594
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.06 0.9205 0.11 11.93 12.14 17.32 11.84 82219120225 12.7968 13.8478 NYSE 992904 6377906 12.03 11.95 2.56 4.71 2025-02-26T19:00:00.000+0000 6817505823 2024-12-24 18:00:01 0.9205 -0.98522167 -10.46771 -8.91239 -10.60044 -22.14332 18.46758 -20.86614 56.42023 75.2907
EC Ecopetrol S.A. 7.55 0.1326 0.01 7.4301 7.58 12.9 7.21 15521554250 7.9448 10.13225 NYSE 882266 2583173 7.55 7.54 1.89 3.99 2025-02-26T21:00:00.000+0000 2055835000 2024-12-24 18:00:02 0.1326 0.0 -5.38847 -13.81279 -32.40824 -38.21604 -43.94952 -62.75284 -56.95553 -69.49495
YPF YPF Sociedad Anónima 42.855 0.9779 0.415 42.16 42.99 45.97 14.53 16853200155 33.6374 24.361 NYSE 404880 2444349 42.45 42.44 1.98 21.64 2025-03-04T21:00:00.000+0000 393261000 2024-12-24 18:00:01 0.9779 4.44796 7.05721 94.26564 111.31657 145.30624 952.9484 261.64557 59.72792 95.8638