BPMC
|
Blueprint Medicines Corporation
|
110.05
|
5.8682
|
6.1
|
104.73
|
110.275
|
121.9
|
72.24
|
6991014290
|
94.442
|
96.90723
|
NASDAQ
|
919573
|
715447
|
105.87
|
103.95
|
-2.09
|
-52.66
|
2025-02-13T13:30:00.000+0000
|
63525800
|
2025-01-17 21:00:01
|
5.8682
|
21.88504
|
23.74902
|
27.96512
|
-4.27938
|
35.78038
|
51.77217
|
38.01104
|
483.20085
|
483.20085
|
TERN
|
Terns Pharmaceuticals, Inc.
|
4.43
|
-1.5556
|
-0.07
|
4.3802
|
4.615
|
11.4
|
4.32
|
376279327
|
6.1295
|
6.92975
|
NASDAQ
|
1446263
|
1657773
|
4.52
|
4.5
|
-1.18
|
-3.75
|
2025-03-12T10:59:00.000+0000
|
84938900
|
2025-01-17 21:00:00
|
-1.5556
|
-9.95935
|
-26.77686
|
-40.21592
|
-47.82097
|
-8.84774
|
-23.75215
|
-75.91082
|
-75.91082
|
-75.91082
|
AMLX
|
Amylyx Pharmaceuticals, Inc.
|
3.6
|
2.8571
|
0.1
|
3.425
|
3.665
|
19.949
|
1.575
|
308486578
|
4.7434
|
3.0033
|
NASDAQ
|
882410
|
1216639
|
3.56
|
3.5
|
-3.82
|
-0.94
|
2025-02-20T13:30:00.000+0000
|
85690716
|
2025-01-17 21:00:02
|
2.8571
|
3.44828
|
-9.09091
|
-24.68619
|
78.21782
|
-76.01599
|
-83.08271
|
-80.07748
|
-80.07748
|
-80.07748
|
ABOS
|
Acumen Pharmaceuticals, Inc.
|
1.65
|
2.4845
|
0.04
|
1.53
|
1.695
|
5.09
|
1.53
|
99131670
|
2.1803
|
2.707375
|
NASDAQ
|
511360
|
292336
|
1.6
|
1.61
|
-1.38
|
-1.2
|
2025-03-24T12:30:00.000+0000
|
60079800
|
2025-01-17 21:00:01
|
2.4845
|
1.22699
|
-8.33333
|
-42.30769
|
-42.50871
|
-54.41989
|
-68.20809
|
-91.79104
|
-91.79104
|
-91.79104
|
INZY
|
Inozyme Pharma, Inc.
|
1.36
|
0.0
|
0.0
|
1.34
|
1.41
|
7.795
|
1.32
|
87366672
|
2.9128
|
4.48085
|
NASDAQ
|
1342125
|
641859
|
1.38
|
1.36
|
-1.55
|
-0.88
|
2025-03-10T12:30:00.000+0000
|
64240200
|
2025-01-17 21:00:01
|
0.0
|
-33.33333
|
-51.60142
|
-75.45126
|
-74.48405
|
-68.44548
|
-80.14599
|
-92.24629
|
-92.24629
|
-92.24629
|
XFOR
|
X4 Pharmaceuticals, Inc.
|
0.5076
|
10.0607
|
0.0464
|
0.4612
|
0.5375
|
1.6
|
0.261
|
86569150
|
0.54568
|
0.75928
|
NASDAQ
|
1638076
|
3740996
|
0.475
|
0.4612
|
-0.08
|
-6.35
|
2025-03-19T12:30:00.000+0000
|
170546000
|
2025-01-17 21:00:01
|
10.0607
|
-15.31532
|
-16.41693
|
-2.29066
|
-33.12253
|
-32.4461
|
-73.83505
|
-94.88822
|
-99.39701
|
-99.39701
|
PTCT
|
PTC Therapeutics, Inc.
|
43.84
|
1.7642
|
0.76
|
42.18
|
44.535
|
54.16
|
23.58
|
3381164384
|
45.001
|
36.684727
|
NASDAQ
|
926510
|
731904
|
43.31
|
43.08
|
-5.94
|
-7.38
|
2025-02-26T21:00:00.000+0000
|
77125100
|
2025-01-17 21:00:00
|
1.7642
|
0.7816092
|
-3.11602
|
12.12276
|
34.35489
|
62.01035
|
6.56296
|
-18.07139
|
-26.78691
|
165.8581
|
KRYS
|
Krystal Biotech, Inc.
|
148.39
|
2.4722
|
3.58
|
145.87
|
149.15
|
219.34
|
107.5
|
4267770595
|
172.9014
|
178.09355
|
NASDAQ
|
180080
|
267306
|
147.04
|
144.81
|
1.79
|
82.9
|
2025-02-24T13:30:00.000+0000
|
28760500
|
2025-01-17 21:00:01
|
2.4722
|
-1.92333
|
-7.73488
|
-17.18846
|
-27.13837
|
15.51456
|
154.17951
|
172.7256
|
1294.64286
|
1294.64286
|
ICPT
|
Intercept Pharmaceuticals, Inc.
|
19.0
|
0.211
|
0.04
|
18.98
|
19.01
|
21.86
|
8.82
|
794694000
|
15.6616
|
14.7086
|
NASDAQ
|
3906002
|
2054565
|
19.0
|
18.96
|
-1.09
|
-17.431192660550458
|
2023-11-06T00:00:00.000+0000
|
41826000
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
0.21097046
|
72.80582
|
67.99293
|
35.81129
|
-43.96933
|
-82.2114
|
-67.06535
|
-2.06186
|
MDGL
|
Madrigal Pharmaceuticals, Inc.
|
293.64
|
7.6432
|
20.85
|
270.51
|
301.44
|
368.29
|
168.25
|
6404405856
|
316.891
|
260.94925
|
NASDAQ
|
853056
|
453888
|
273.61
|
272.79
|
-25.04
|
-11.73
|
2025-02-26T13:30:00.000+0000
|
21810400
|
2025-01-17 21:00:01
|
7.6432
|
-12.23886
|
0.0783886
|
36.93341
|
2.2281
|
29.65383
|
329.67515
|
249.94637
|
221.44499
|
-7.70391
|
DAWN
|
Day One Biopharmaceuticals, Inc.
|
12.54
|
1.129
|
0.14
|
12.27
|
12.74
|
18.07
|
11.13
|
1264608840
|
13.35
|
14.15075
|
NASDAQ
|
1235273
|
1128659
|
12.5
|
12.4
|
-0.97
|
-12.93
|
2025-03-10T12:00:00.000+0000
|
100846000
|
2025-01-17 21:00:01
|
1.129
|
6.00169
|
0.64205457
|
-16.4557
|
-16.28838
|
-9.91379
|
-14.75187
|
-46.6383
|
-46.6383
|
-46.6383
|
MREO
|
Mereo BioPharma Group plc
|
2.86
|
-1.3793
|
-0.04
|
2.8048
|
2.93
|
5.02
|
2.525
|
442540553
|
3.6375
|
3.755825
|
NASDAQ
|
1166530
|
941501
|
2.89
|
2.9
|
-0.3
|
-9.53
|
2025-03-26T04:00:00.000+0000
|
154734459
|
2025-01-17 21:00:01
|
-1.3793
|
-13.33333
|
-13.06991
|
-38.09524
|
-26.28866
|
-9.49367
|
126.98413
|
31.79724
|
-56.00068
|
-56.00068
|
ISEE
|
IVERIC bio, Inc.
|
39.95
|
0.3769
|
0.15
|
39.85
|
39.98
|
39.99
|
9.39
|
5512180830
|
38.0166
|
26.09255
|
NASDAQ
|
10801886
|
4945949
|
39.86
|
39.8
|
-1.78
|
-22.4438202247191
|
2023-07-24T00:00:00.000+0000
|
137976992
|
2023-07-10 20:00:03
|
0.0
|
0.0
|
0.37688442
|
6.96118
|
88.97824
|
198.57997
|
781.89845
|
1504.41767
|
51.90114
|
51.90114
|
KRTX
|
Karuna Therapeutics, Inc.
|
329.83
|
0.0273
|
0.09
|
329.75
|
329.97
|
329.99
|
158.375
|
12599275119
|
317.3754
|
228.30968
|
NASDAQ
|
1283005
|
971825
|
329.75
|
329.74
|
-11.74
|
-28.094548551959114
|
2024-05-02T00:00:00.000+0000
|
38199300
|
2024-03-15 20:00:03
|
0.0
|
0.0
|
0.02729423
|
4.12944
|
92.87176
|
80.59023
|
185.71552
|
1547.5025
|
1547.5025
|
1547.5025
|