BRACU
|
Broad Capital Acquisition Corp.
|
11.31
|
0.0
|
0.0
|
11.31
|
11.46
|
12.52
|
11.07
|
33827045
|
11.4504
|
11.5215
|
NASDAQ
|
800
|
78
|
11.46
|
11.31
|
-0.012
|
-942.5
|
2024-11-12T10:59:00.000+0000
|
2990897
|
2024-10-14 20:00:00
|
0.0
|
0.0
|
-1.04987
|
-7.74878
|
-6.06312
|
0.71237756
|
13.1
|
13.1
|
13.1
|
13.1
|
FNVT
|
Finnovate Acquisition Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
11.65
|
12.83
|
10.98
|
77981936
|
11.5774
|
11.378135
|
NASDAQ
|
9477
|
6337
|
11.65
|
11.62
|
0.08
|
145.25
|
2023-03-31T00:00:00.000+0000
|
6711010
|
2024-11-11 21:00:02
|
0.0
|
-0.25751073
|
0.08613264
|
1.57343
|
2.65018
|
5.82878
|
17.96954
|
17.96954
|
17.96954
|
17.96954
|
PTWOU
|
Pono Capital Two, Inc.
|
12.0
|
11.2141
|
1.21
|
12.0
|
12.0
|
35.9
|
12.0
|
57379188
|
12.7194
|
12.615525
|
NASDAQ
|
2
|
1176
|
nan
|
10.79
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
4781599
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-10.38088
|
-17.29841
|
11.9403
|
19.64108
|
19.64108
|
19.64108
|
19.64108
|
WTMA
|
Welsbach Technology Metals Acquisition Corp.
|
11.1498
|
0.4486
|
0.0498
|
11.1498
|
11.1498
|
11.24
|
10.65
|
37538756
|
11.02292
|
11.013975
|
NASDAQ
|
100
|
1732
|
11.1498
|
11.1
|
-0.02
|
-557.49
|
2023-03-31T00:00:00.000+0000
|
3366765
|
2024-11-15 21:00:00
|
0.4486
|
0.44864865
|
1.26975
|
-0.44821429
|
0.90316742
|
4.39888
|
13.88968
|
13.88968
|
13.88968
|
13.88968
|
GFGD
|
The Growth for Good Acquisition Corporation
|
10.53
|
-0.0949
|
-0.01
|
10.52
|
10.55
|
12.3
|
7.7701
|
341435229
|
10.109546
|
10.219085
|
NASDAQ
|
20901
|
112616
|
10.52
|
10.54
|
0.15
|
70.2
|
2023-03-31T00:00:00.000+0000
|
32424998
|
2023-09-25 19:59:26
|
0.0
|
0.0
|
0.0
|
0.47709924
|
2.43191
|
6.57895
|
9.45946
|
9.45946
|
9.45946
|
9.45946
|
FMIV
|
Forum Merger IV Corporation
|
10.35
|
-0.0965
|
-0.01
|
10.35
|
10.35
|
10.835
|
9.78
|
163154274
|
10.2624
|
10.09485
|
NASDAQ
|
100
|
13419
|
10.35
|
10.36
|
-0.05
|
-207.0
|
2023-03-31T00:00:00.000+0000
|
15763698
|
2023-07-14 15:56:11
|
0.0
|
0.0
|
-0.0965251
|
0.92637738
|
2.27273
|
5.28993
|
3.5
|
3.5
|
3.5
|
3.5
|
HAIAU
|
Healthcare AI Acquisition Corp.
|
11.37
|
0.0
|
0.0
|
11.37
|
11.37
|
13.54
|
10.85
|
68499043
|
11.3018
|
11.1322
|
NASDAQ
|
400
|
204
|
11.37
|
11.37
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5461715
|
2024-11-14 21:00:00
|
0.0
|
0.88731145
|
1.4273
|
-1.55844
|
1.51786
|
4.40771
|
13.58641
|
13.58641
|
13.58641
|
13.58641
|
MSSA
|
Metal Sky Star Acquisition Corporation
|
12.0
|
0.0
|
0.0
|
11.6799
|
12.0
|
12.0
|
10.89
|
76888992
|
11.5402
|
11.312075
|
NASDAQ
|
20
|
4684
|
11.6799
|
12.0
|
0.61
|
19.67
|
2023-03-31T00:00:00.000+0000
|
6407416
|
2024-11-14 21:00:00
|
0.0
|
3.00429
|
3.62694
|
6.00707
|
6.66667
|
10.19284
|
22.32416
|
22.32416
|
22.32416
|
22.32416
|
TGAA
|
Target Global Acquisition I Corp.
|
11.33
|
-0.2641
|
-0.03
|
11.33
|
11.33
|
12.0
|
10.95
|
80765123
|
11.2622
|
11.25469
|
NASDAQ
|
76
|
4553
|
11.33
|
11.36
|
0.14
|
80.93
|
2023-03-31T00:00:00.000+0000
|
7128431
|
2024-11-12 21:00:00
|
-0.2641
|
0.53238687
|
0.98039216
|
0.35429584
|
0.26548673
|
3.28168
|
15.61224
|
15.61224
|
15.61224
|
15.61224
|
XPDBU
|
Power & Digital Infrastructure Acquisition II Corp.
|
18.04
|
0.7821
|
0.14
|
18.04
|
18.04
|
44.88
|
10.3
|
345236549
|
11.6658
|
10.866875
|
NASDAQ
|
1
|
469
|
18.04
|
17.9
|
0.093
|
193.9784946236559
|
2023-03-31T00:00:00.000+0000
|
19137281
|
2024-03-13 20:00:00
|
0.0
|
0.0
|
-14.09524
|
66.72828
|
71.64605
|
75.14563
|
79.32406
|
79.32406
|
79.32406
|
79.32406
|
PLAOU
|
Patria Latin American Opportunity Acquisition Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
11.62
|
12.3
|
10.97
|
119740707
|
11.6062
|
11.3827
|
NASDAQ
|
1
|
12
|
11.62
|
11.62
|
-0.029
|
-400.69
|
2023-03-31T00:00:00.000+0000
|
10300279
|
2024-10-28 20:00:00
|
0.0
|
0.0
|
0.25884383
|
1.04348
|
2.83186
|
4.77908
|
15.73705
|
15.73705
|
15.73705
|
15.73705
|