BRACU
|
Broad Capital Acquisition Corp.
|
11.65
|
1.0408
|
0.12
|
11.65
|
12.0
|
14.0
|
11.02
|
34843950
|
11.4092
|
11.5627
|
NASDAQ
|
1231
|
519
|
12.0
|
11.53
|
-0.012
|
-970.83
|
2024-11-12T10:59:00.000+0000
|
2990897
|
2025-01-17 21:00:00
|
1.0408
|
-2.9975
|
3.00619
|
3.00619
|
-4.97553
|
5.23939
|
16.5
|
16.5
|
16.5
|
16.5
|
FNVT
|
Finnovate Acquisition Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
11.62
|
11.62
|
11.62
|
77981936
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
11.62
|
0.08
|
145.25
|
2023-03-31T00:00:00.000+0000
|
6711010
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.08613264
|
1.84049
|
4.40252
|
17.61134
|
17.96954
|
17.96954
|
17.96954
|
PTWOU
|
Pono Capital Two, Inc.
|
12.0
|
11.2141
|
1.21
|
12.0
|
12.0
|
35.9
|
12.0
|
57379188
|
12.7194
|
12.615525
|
NASDAQ
|
2
|
1176
|
nan
|
10.79
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
4781599
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-10.38088
|
-17.29841
|
11.9403
|
19.64108
|
19.64108
|
19.64108
|
19.64108
|
WTMA
|
Welsbach Technology Metals Acquisition Corp.
|
11.81
|
1.7227
|
0.2
|
11.11
|
11.81
|
13.1
|
10.78
|
39761436
|
11.506
|
11.15924
|
NASDAQ
|
442
|
868
|
11.11
|
11.61
|
-0.06
|
-196.83
|
2023-03-31T00:00:00.000+0000
|
3366760
|
2025-01-16 21:00:00
|
1.7227
|
1.72265
|
-1.58333
|
7.85388
|
7.36364
|
9.4532
|
20.6333
|
20.6333
|
20.6333
|
20.6333
|
GFGD
|
The Growth for Good Acquisition Corporation
|
10.53
|
-0.0949
|
-0.01
|
10.52
|
10.55
|
12.3
|
7.7701
|
341435229
|
10.109546
|
10.219085
|
NASDAQ
|
20901
|
112616
|
10.52
|
10.54
|
0.15
|
70.2
|
2023-03-31T00:00:00.000+0000
|
32424998
|
2023-09-25 19:59:26
|
0.0
|
0.0
|
0.0
|
0.47709924
|
2.43191
|
6.57895
|
9.45946
|
9.45946
|
9.45946
|
9.45946
|
FMIV
|
Forum Merger IV Corporation
|
10.35
|
-0.0965
|
-0.01
|
10.35
|
10.35
|
10.835
|
9.78
|
163154274
|
10.2624
|
10.09485
|
NASDAQ
|
100
|
13419
|
10.35
|
10.36
|
-0.05
|
-207.0
|
2023-03-31T00:00:00.000+0000
|
15763698
|
2023-07-14 15:56:11
|
0.0
|
0.0
|
-0.0965251
|
0.92637738
|
2.27273
|
5.28993
|
3.5
|
3.5
|
3.5
|
3.5
|
HAIAU
|
Healthcare AI Acquisition Corp.
|
11.5
|
0.0
|
0.0
|
11.5
|
11.5
|
13.54
|
10.51
|
58541900
|
11.1806
|
11.16875
|
NASDAQ
|
27
|
42
|
11.5
|
11.5
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5090600
|
2025-01-16 21:00:00
|
0.0
|
3.69702
|
9.4196
|
2.04082
|
2.67857
|
5.79577
|
14.88511
|
14.88511
|
14.88511
|
14.88511
|
MSSA
|
Metal Sky Star Acquisition Corporation
|
11.8
|
-0.7569
|
-0.09
|
11.5999
|
11.8
|
14.48
|
10.94
|
75607509
|
11.8732
|
11.486125
|
NASDAQ
|
3721
|
1688
|
11.63
|
11.89
|
0.57
|
20.7
|
2023-03-31T00:00:00.000+0000
|
6407416
|
2025-01-17 21:00:00
|
-0.7569
|
0.0
|
0.59676044
|
0.94097519
|
3.87324
|
7.86106
|
20.28542
|
20.28542
|
20.28542
|
20.28542
|
TGAA
|
Target Global Acquisition I Corp.
|
11.37
|
0.0
|
0.0
|
11.37
|
11.38
|
11.8
|
11.04
|
81050249
|
11.3158
|
11.293993
|
NASDAQ
|
16739
|
12124
|
11.38
|
11.37
|
-0.39
|
-29.15
|
2023-03-31T00:00:00.000+0000
|
7128430
|
2025-01-16 21:00:00
|
0.0
|
0.35304501
|
0.61946903
|
0.97690941
|
0.79787234
|
2.2482
|
16.02041
|
16.02041
|
16.02041
|
16.02041
|
XPDBU
|
Power & Digital Infrastructure Acquisition II Corp.
|
18.04
|
0.7821
|
0.14
|
18.04
|
18.04
|
44.88
|
10.3
|
345236549
|
11.6658
|
10.866875
|
NASDAQ
|
1
|
469
|
18.04
|
17.9
|
0.093
|
193.9784946236559
|
2023-03-31T00:00:00.000+0000
|
19137281
|
2024-03-13 20:00:00
|
0.0
|
0.0
|
-14.09524
|
66.72828
|
71.64605
|
75.14563
|
79.32406
|
79.32406
|
79.32406
|
79.32406
|
PLAOU
|
Patria Latin American Opportunity Acquisition Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
11.62
|
12.3
|
10.97
|
137545940
|
11.62
|
11.47255
|
NASDAQ
|
0
|
5
|
nan
|
11.62
|
-0.029
|
-400.69
|
2023-03-31T00:00:00.000+0000
|
10317992
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
0.60606061
|
2.46914
|
5.06329
|
15.73705
|
15.73705
|
15.73705
|
15.73705
|