BRAG
|
Bragg Gaming Group Inc.
|
4.17
|
2.2059
|
0.09
|
4.11
|
4.24
|
7.0
|
2.86
|
104283360
|
3.63432
|
5.035525
|
NASDAQ
|
74567
|
76822
|
4.19
|
4.08
|
-0.23
|
-18.13
|
2025-03-24T10:59:00.000+0000
|
25008000
|
2025-01-17 21:00:01
|
2.2059
|
21.92982
|
21.22093
|
-12.21053
|
-25.4025
|
-9.15033
|
-11.65254
|
138.28571
|
-62.09091
|
-62.09091
|
BLITF
|
i3 Interactive Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
3271309
|
0.0001
|
7.975e-05
|
PNK
|
800
|
0
|
1e-06
|
0.0001
|
-0.73
|
0.0
|
None
|
32713090000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-99.89474
|
0.0
|
-99.99206
|
-99.99687
|
SNAL
|
Snail, Inc. Class A Common Stock
|
2.27
|
10.7317
|
0.22
|
2.06
|
2.43
|
2.43
|
0.52
|
83885510
|
1.50372
|
1.115735
|
NASDAQ
|
401250
|
158029
|
2.06
|
2.05
|
0.08
|
28.38
|
2025-03-19T12:00:00.000+0000
|
36953969
|
2025-01-17 21:00:00
|
10.7317
|
17.01031
|
54.42177
|
17.61658
|
164.69216
|
127.0
|
0.88888889
|
0.88888889
|
0.88888889
|
0.88888889
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.77
|
0.0
|
0.0
|
1.76
|
1.865
|
3.035
|
1.195
|
220690078
|
1.855
|
1.9283
|
NASDAQ
|
197118
|
237340
|
1.79
|
1.77
|
-0.2
|
-8.85
|
2025-02-20T12:00:00.000+0000
|
124683660
|
2025-01-17 21:00:01
|
0.0
|
0.0
|
-9.23077
|
25.53191
|
-13.23529
|
-22.36842
|
-61.35371
|
-82.73171
|
-82.73171
|
-82.73171
|
GDEV
|
GDEV Inc.
|
18.65
|
0.8108
|
0.15
|
18.5
|
18.8
|
42.76
|
17.47
|
337684360
|
22.42136
|
25.16524
|
NASDAQ
|
9224
|
6344
|
18.55
|
18.5
|
2.45
|
7.61
|
2025-03-18T04:00:00.000+0000
|
18106400
|
2025-01-17 21:00:00
|
0.8108
|
4.42329
|
-8.97999
|
-46.2536
|
-26.86275
|
-18.91304
|
-75.46053
|
-80.7732
|
-80.7732
|
-80.7732
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
10.48
|
-0.6635
|
-0.07
|
10.2
|
10.56
|
18.214
|
8.28
|
519320051
|
12.7547
|
12.67535
|
NASDAQ
|
35190
|
55590
|
10.47
|
10.55
|
2.31
|
4.54
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2025-01-17 21:00:01
|
-0.6635
|
0.76923077
|
-0.85146641
|
-28.31737
|
-12.73938
|
14.037
|
-28.46416
|
-40.95775
|
-40.95775
|
-40.95775
|
GMGI
|
Golden Matrix Group, Inc.
|
2.04
|
-6.8493
|
-0.15
|
2.0
|
2.3
|
6.27
|
1.86
|
262962118
|
2.2925
|
2.80395
|
NASDAQ
|
98276
|
121159
|
2.21
|
2.19
|
-0.02
|
-102.0
|
2025-01-17T12:00:00.000+0000
|
128902999
|
2025-01-17 21:00:01
|
-6.8493
|
5.15464
|
3.0303
|
-9.33333
|
-17.07317
|
-3.77358
|
-68.02508
|
126.66667
|
-100.0
|
-100.0
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
GAME
|
Engine Gaming and Media, Inc.
|
0.8138
|
1.7123
|
0.0137
|
0.7901
|
0.84
|
2.25
|
0.65
|
26559174
|
0.87868
|
1.08671
|
NASDAQ
|
135040
|
244234
|
0.81
|
0.8001
|
-2.68
|
-0.3
|
2025-04-15T04:00:00.000+0000
|
32635996
|
2025-01-17 21:00:00
|
1.7123
|
-6.45977
|
-0.768199
|
-9.57778
|
-19.42574
|
-34.37097
|
-92.60182
|
-99.15756
|
-99.97187
|
-99.97187
|
TIIDF
|
Tiidal Gaming Group Corp.
|
0.0362
|
-46.2908
|
-0.0312
|
0.0362
|
0.0362
|
0.09
|
0.0362
|
131075
|
0.0362
|
0.051457
|
PNK
|
10000
|
0
|
0.0362
|
0.0674
|
-0.01
|
-3.62
|
None
|
3620846
|
2024-02-28 14:36:24
|
0.0
|
0.0
|
0.0
|
-54.75
|
-39.66667
|
-59.77778
|
-73.20503
|
-73.20503
|
-73.20503
|
-73.20503
|
SWMIF
|
Swarmio Media Holdings Inc.
|
0.00672
|
-29.2632
|
-0.0028
|
0.00672
|
0.00672
|
0.29
|
0.0015
|
742244
|
0.0287974
|
0.09063885
|
PNK
|
530
|
26824
|
0.00672
|
0.0095
|
-0.05
|
-0.1344
|
None
|
110453000
|
2023-07-21 15:40:14
|
0.0
|
0.0
|
-29.26316
|
-88.70588
|
-89.6136
|
-88.8
|
-99.05272
|
-99.05272
|
-99.05272
|
-99.05272
|