BRB.AX
|
Breaker Resources NL
|
0.475
|
0.0
|
0.0
|
0.425
|
0.475
|
0.525
|
0.18
|
158126071
|
0.4637
|
0.3251375
|
ASX
|
264813
|
2315720
|
0.425
|
0.475
|
0.13
|
3.6538461538461537
|
2023-04-27T02:28:34.000+0000
|
332896992
|
2023-05-29 04:11:09
|
0.0
|
0.0
|
3.26087
|
17.28395
|
48.4375
|
150.0
|
53.22581
|
93.87755
|
88.28883
|
142.08509
|
DCN.AX
|
Dacian Gold Limited
|
0.285
|
-1.7241
|
-0.005
|
0.28
|
0.29
|
0.295
|
0.072
|
346788000
|
0.1731
|
0.11224
|
ASX
|
322143
|
719562
|
0.28
|
0.29
|
-0.05
|
-5.7
|
2024-02-20T05:00:00.000+0000
|
1216800000
|
2023-11-09 04:59:49
|
0.0
|
0.0
|
-3.38983
|
185.0
|
227.58621
|
128.0
|
-20.83333
|
-85.75
|
2.01087
|
-44.35778
|
CAI.AX
|
Calidus Resources Limited
|
0.115
|
0.0
|
0.0
|
0.105
|
0.115
|
0.2
|
0.1
|
93678198
|
0.115
|
0.117225
|
ASX
|
2456051
|
0
|
0.105
|
0.115
|
-0.03
|
-3.83
|
2025-03-10T10:59:00.000+0000
|
814593024
|
2024-06-28 06:10:12
|
0.0
|
0.0
|
0.0
|
-11.53846
|
-34.28571
|
-36.11111
|
-75.78947
|
-58.92857
|
-96.16705
|
-99.99773
|
CYL.AX
|
Catalyst Metals Limited
|
3.56
|
1.1364
|
0.04
|
3.47
|
3.57
|
3.61
|
0.46
|
804503040
|
2.8244
|
2.130875
|
ASX
|
813758
|
992360
|
3.5
|
3.52
|
0.1
|
35.6
|
2025-02-24T05:00:00.000+0000
|
225984000
|
2025-01-24 05:10:11
|
1.1364
|
7.87879
|
39.0625
|
2.59366
|
85.41667
|
423.52941
|
95.6044
|
21.91781
|
1680.0
|
1171.42857
|
PNR.AX
|
Pantoro Limited
|
0.105
|
0.0
|
0.0
|
0.1
|
0.105
|
0.13
|
0.038
|
677673150
|
0.09715
|
0.0997925
|
ASX
|
7197138
|
10836858
|
0.105
|
0.105
|
-0.01
|
-10.5
|
2025-03-11T10:59:00.000+0000
|
6454030000
|
2025-01-24 05:10:11
|
0.0
|
5.0
|
15.38462
|
-16.0
|
26.50602
|
156.09756
|
-67.1875
|
5.0
|
94.44444
|
-19.23077
|
AUC.AX
|
Ausgold Limited
|
0.44
|
2.3256
|
0.01
|
0.41
|
0.44
|
0.625
|
0.22
|
156910600
|
0.4284
|
0.398725
|
ASX
|
234559
|
390808
|
0.425
|
0.43
|
-0.36
|
-1.22
|
2025-03-12T05:00:00.000+0000
|
356615000
|
2025-01-24 05:10:11
|
2.3256
|
3.52941
|
7.31707
|
-25.42373
|
22.22222
|
69.23077
|
-10.20408
|
158.82353
|
23.92621
|
-74.71264
|