BRBY.L
|
Burberry Group plc
|
1035
|
1.8701
|
19
|
1018.025
|
1050.17
|
1351.0
|
555.61
|
3691679400
|
934.44
|
864.2655
|
LSE
|
2527411
|
2296231
|
1032.5
|
1016
|
0.11
|
94.09
|
2025-05-13T11:00:00.000+0000
|
356684000
|
2025-01-22 17:40:44
|
1.8701
|
3.29341
|
8.10529
|
47.1843
|
43.78994
|
-16.83407
|
-45.12195
|
-51.86047
|
-40.61962
|
360.0
|
EXPN.L
|
Experian plc
|
3828
|
0.0523
|
2
|
3814.0
|
3881.0
|
3978.558
|
3150.0
|
35031903720
|
3618.26
|
3645.995
|
LSE
|
1470472
|
2264189
|
3833.0
|
3826
|
1.04
|
36.81
|
2025-05-13T12:00:00.000+0000
|
915149000
|
2025-01-22 18:14:03
|
0.0523
|
4.24837
|
9.12201
|
-0.36439355
|
7.61878
|
18.77133
|
29.80671
|
44.78064
|
229.14875
|
8063.78759
|
ABF.L
|
Associated British Foods plc
|
1937
|
-0.6157
|
-12
|
1927.835
|
1965.0
|
2765.0
|
1914.5
|
14027756131
|
2110.01
|
2370.6975
|
LSE
|
1372140
|
1252293
|
1943.5
|
1949
|
1.94
|
9.98
|
2025-04-21T10:59:00.000+0000
|
724200110
|
2025-01-22 16:51:03
|
-0.6157
|
-2.36895
|
-5.6962
|
-16.65232
|
-21.89516
|
-14.59436
|
-2.49182
|
-27.45318
|
-35.10888
|
385.78021
|
NXT.L
|
NEXT plc
|
9502
|
0.9991
|
94
|
9390.0
|
9506.0
|
11103.833
|
8072.0
|
11167541822
|
9691.98
|
9570.9
|
LSE
|
140627
|
372692
|
9422.0
|
9408
|
6.57
|
14.46
|
2025-03-19T07:00:00.000+0000
|
117528329
|
2025-01-22 18:45:02
|
0.9991
|
2.15008
|
-3.10014
|
-5.54672
|
8.32193
|
13.11905
|
30.8455
|
34.66553
|
35.54922
|
1524.2735
|
BNZL.L
|
Bunzl plc
|
3450
|
0.4659
|
16
|
3428.0
|
3458.0
|
3732.0
|
2896.0
|
11332318914
|
3418.56
|
3299.05
|
LSE
|
724479
|
758281
|
3434.0
|
3434
|
1.45
|
23.79
|
2025-02-24T08:30:00.000+0000
|
328473012
|
2025-01-22 18:22:00
|
0.4659
|
0.99531616
|
5.56916
|
-2.48728
|
6.81115
|
6.31741
|
27.82512
|
66.66667
|
83.51064
|
1177.77778
|
IHG.L
|
InterContinental Hotels Group PLC
|
10580
|
1.8287
|
190
|
10425.0
|
10580.0
|
10580.0
|
7032.0
|
16703801653
|
9893.84
|
8495.17
|
LSE
|
185086
|
379780
|
10440.0
|
10390
|
3.19
|
33.17
|
2025-02-18T07:00:00.000+0000
|
157880923
|
2025-01-22 18:16:55
|
1.8287
|
2.76833
|
6.26758
|
21.41382
|
29.33985
|
41.25501
|
126.74668
|
111.79061
|
290.69424
|
2612.82051
|