BRG-B.ST
|
Bergs Timber AB (publ)
|
44.55
|
0.1124
|
0.05
|
44.0
|
44.6
|
45.15
|
23.4
|
1544673240
|
39.929
|
32.3815
|
STO
|
13755
|
98778
|
44.15
|
44.5
|
-1.26
|
-35.357142857142854
|
2024-01-31T00:00:00.000+0000
|
34672800
|
2023-12-21 16:17:50
|
0.0
|
0.0
|
0.11235955
|
75.04912
|
57.69912
|
31.61005
|
45.114
|
48.5
|
51.01695
|
-0.54903185
|
BEGR.ST
|
BE Group AB (publ)
|
43.7
|
-1.6873
|
-0.75
|
43.7
|
44.95
|
67.8
|
43.55
|
567364966
|
46.053
|
52.794
|
STO
|
22523
|
7286
|
44.85
|
44.45
|
-3.21
|
-13.61
|
2025-04-23T09:00:00.000+0000
|
12983180
|
2025-01-31 16:29:39
|
-1.6873
|
-10.26694
|
-5.92034
|
-14.31373
|
-15.47389
|
-26.30691
|
-69.33333
|
21.05263
|
-21.26126
|
-92.58618
|
BMAX.ST
|
Byggmax Group AB (publ)
|
49.5
|
0.243
|
0.12
|
47.0
|
51.35
|
51.35
|
31.0
|
2901937500
|
45.5624
|
40.6043
|
STO
|
911517
|
129478
|
50.0
|
49.38
|
0.58
|
85.34
|
2025-01-31T06:45:00.000+0000
|
58625000
|
2025-01-31 16:29:53
|
0.243
|
7.5152
|
8.55263
|
5.54371
|
31.16057
|
36.51407
|
-32.19178
|
77.03863
|
-10.0
|
2.06186
|
RROS.ST
|
Rottneros AB (publ)
|
9.46
|
-1.046
|
-0.1
|
9.42
|
9.53
|
12.62
|
8.75
|
1443331451
|
9.2068
|
10.4609
|
STO
|
37645
|
52893
|
9.48
|
9.56
|
-0.11
|
-86.0
|
2025-02-06T07:00:00.000+0000
|
152572035
|
2025-01-31 16:29:37
|
-1.046
|
-4.44444
|
4.53039
|
-1.76532
|
-15.23297
|
-19.6944
|
-14.31159
|
-13.05147
|
103.87931
|
-65.6
|
BILL.ST
|
BillerudKorsnäs AB (publ)
|
114.0
|
-0.1751
|
-0.2
|
113.3
|
114.7
|
118.2
|
86.08
|
28352312886
|
102.509
|
103.402
|
STO
|
370475
|
519461
|
114.2
|
114.2
|
2.46
|
46.34
|
2025-02-04T06:00:00.000+0000
|
248704499
|
2025-01-31 16:29:32
|
-0.1751
|
1.87668
|
10.78717
|
20.95491
|
6.94184
|
24.12892
|
-18.39072
|
1.43251
|
-3.18471
|
39.70015
|
HOLM-B.ST
|
Holmen AB (publ)
|
420.4
|
0.478
|
2.0
|
404.8
|
424.6
|
464.8
|
390.8
|
67979448491
|
411.656
|
421.79
|
STO
|
293186
|
158200
|
414.0
|
418.4
|
17.91
|
23.47
|
2025-01-29T00:00:00.000+0000
|
161701828
|
2025-01-31 16:29:30
|
0.478
|
0.19065777
|
2.58663
|
-0.14251781
|
1.54589
|
4.03366
|
-8.96492
|
48.23695
|
179.98668
|
169.91974
|