BRLXF
|
Boralex Inc.
|
17.93
|
-4.6277
|
-0.87
|
17.93
|
18.8
|
27.07
|
15.72
|
1842594380
|
20.958
|
23.3018
|
PNK
|
356
|
13901
|
18.8
|
nan
|
0.6
|
29.88
|
2025-02-27T12:00:00.000+0000
|
102766000
|
2025-01-22 20:00:00
|
-4.6277
|
-5.43249
|
-11.14965
|
-31.11794
|
-25.16694
|
-23.14616
|
-31.4078
|
-8.52041
|
63.74429
|
71.57895
|
ENLT
|
Enlight Renewable Energy Ltd
|
16.5
|
0.243
|
0.04
|
15.9962
|
16.5482
|
18.48
|
14.09
|
1956355500
|
16.4482
|
16.392136
|
NASDAQ
|
16346
|
19996
|
16.37
|
16.46
|
0.44
|
37.5
|
2025-02-24T13:30:00.000+0000
|
118567000
|
2025-01-23 18:50:58
|
0.243
|
-1.13841
|
0.6097561
|
3.125
|
0.06064281
|
-2.13523
|
741.83673
|
741.83673
|
741.83673
|
741.83673
|
RNW
|
ReNew Energy Global Plc
|
6.725
|
0.3731
|
0.025
|
6.59
|
6.73
|
7.49
|
5.15
|
2508678237
|
6.372
|
6.054425
|
NASDAQ
|
271495
|
1153808
|
6.67
|
6.7
|
0.06
|
112.08
|
2025-02-18T13:30:00.000+0000
|
373037656
|
2025-01-23 18:56:14
|
0.3731
|
-0.81120944
|
-2.81792
|
12.45819
|
19.66192
|
1.28012
|
22.94333
|
-38.3593
|
-38.3593
|
-38.3593
|
CWEN
|
Clearway Energy, Inc.
|
25.26
|
2.5579
|
0.63
|
24.51
|
25.4
|
30.92
|
20.63
|
5056435100
|
27.0822
|
26.8583
|
NYSE
|
1131534
|
852768
|
24.71
|
24.63
|
1.03
|
24.52
|
2025-02-20T13:30:00.000+0000
|
200175578
|
2025-01-23 18:57:09
|
2.5782
|
-4.51625
|
-4.29924
|
-6.35656
|
-1.23143
|
2.61982
|
-23.9006
|
19.23077
|
-7.14811
|
84.28155
|
EE
|
Excelerate Energy, Inc.
|
31.13
|
0.1931
|
0.06
|
30.96
|
31.775
|
32.99
|
13.38
|
3308636329
|
30.0892
|
21.9891
|
NYSE
|
67501
|
250945
|
31.29
|
31.07
|
1.0
|
31.13
|
2025-02-26T05:00:00.000+0000
|
106284495
|
2025-01-23 18:56:09
|
0.1931
|
-3.23283
|
3.59401
|
32.58092
|
58.74554
|
102.93351
|
15.94041
|
15.94041
|
15.94041
|
15.94041
|
ELLO
|
Ellomay Capital Ltd.
|
16.29
|
-4.1765
|
-0.71
|
16.25
|
16.3794
|
20.81
|
11.08
|
209368610
|
15.7008
|
13.9319
|
AMEX
|
1097
|
4666
|
16.34
|
17.0
|
-0.19
|
-85.74
|
2025-03-31T10:00:00.000+0000
|
12852585
|
2025-01-23 18:55:24
|
-4.1765
|
-2.45509
|
1.62196
|
22.02247
|
35.52413
|
4.49006
|
-36.9582
|
-20.88392
|
77.25789
|
-74.44706
|
AMPS
|
Altus Power, Inc.
|
3.595
|
8.6103
|
0.285
|
3.29
|
3.5994
|
7.28
|
2.71
|
575200000
|
3.9254
|
3.78545
|
NYSE
|
544756
|
1247288
|
3.3
|
3.31
|
0.21
|
17.12
|
2025-03-12T20:00:00.000+0000
|
160000000
|
2025-01-23 18:57:03
|
8.6103
|
-6.13577
|
-11.88725
|
5.11696
|
-17.54587
|
-36.81898
|
-52.19415
|
-65.72927
|
-65.72927
|
-65.72927
|
AZRE
|
Azure Power Global Limited
|
1.69
|
-2.8736
|
-0.05
|
1.6893
|
1.77
|
13.78
|
1.5
|
108432935
|
2.0756
|
3.63195
|
NYSE
|
199599
|
248316
|
1.73
|
1.74
|
-0.79
|
-2.1392405063291138
|
2023-08-28T00:00:00.000+0000
|
64161500
|
2023-07-12 20:00:02
|
0.0
|
0.0
|
-2.87356
|
-27.77778
|
-49.24925
|
-85.27875
|
-91.8906
|
-89.6
|
-88.42466
|
-88.42466
|
ORA
|
Ormat Technologies, Inc.
|
65.25
|
1.2413
|
0.8
|
64.235
|
65.3
|
84.3
|
59.41
|
3946091625
|
74.1962
|
73.421
|
NYSE
|
205009
|
621503
|
64.34
|
64.45
|
1.96
|
33.29
|
2025-02-26T21:00:00.000+0000
|
60476500
|
2025-01-23 18:53:29
|
1.2413
|
-3.87448
|
-5.09091
|
-16.86839
|
-14.39255
|
-1.85018
|
-13.63336
|
-19.79103
|
141.04174
|
316.40077
|
FLNC
|
Fluence Energy, Inc.
|
13.88
|
4.126
|
0.55
|
12.92
|
13.99
|
26.12
|
12.74
|
2514869952
|
17.7832
|
18.8053
|
NASDAQ
|
2423385
|
3086430
|
13.44
|
13.33
|
0.13
|
106.77
|
2025-02-06T12:00:00.000+0000
|
181186596
|
2025-01-23 18:57:04
|
4.051
|
-2.66667
|
-12.9862
|
-29.94949
|
-14.06444
|
-36.25919
|
-32.86544
|
-60.37143
|
-60.37143
|
-60.37143
|
AY
|
Atlantica Sustainable Infrastructure plc
|
21.99
|
0.0
|
0.0
|
21.98
|
21.99
|
23.47
|
16.82
|
2554578300
|
22.0305
|
21.385725
|
NASDAQ
|
2164429
|
924829
|
21.98
|
21.99
|
0.25
|
87.96
|
2024-11-14T21:19:49.000+0000
|
116170000
|
2024-12-11 21:00:01
|
0.0
|
0.0
|
0.0
|
0.13661202
|
-0.27210884
|
5.67035
|
-35.01773
|
-18.03951
|
-22.43386
|
-40.56757
|
NRGV
|
Energy Vault Holdings, Inc.
|
2.13
|
3.3981
|
0.07
|
2.03
|
2.18
|
2.695
|
0.78
|
324015600
|
1.8912
|
1.345035
|
NYSE
|
396950
|
1590238
|
2.03
|
2.06
|
-0.65
|
-3.28
|
2025-03-10T20:00:00.000+0000
|
152120000
|
2025-01-23 18:54:56
|
3.3981
|
9.23077
|
20.33898
|
21.02273
|
88.49558
|
23.83721
|
-78.61446
|
-77.92746
|
-77.92746
|
-77.92746
|
BEPC
|
Brookfield Renewable Corporation
|
25.4551
|
3.392
|
0.8351
|
24.36
|
25.46
|
35.14
|
21.35
|
3688978547
|
29.2004
|
29.1772
|
NYSE
|
1532792
|
898593
|
24.55
|
24.62
|
-7.08
|
-3.6
|
2025-01-31T13:30:00.000+0000
|
144921000
|
2025-01-23 18:56:45
|
3.392
|
-1.60379
|
-10.62114
|
-25.80851
|
-11.30627
|
-10.8715
|
-22.62888
|
-10.8715
|
-10.8715
|
-10.8715
|
CWEN-A
|
Clearway Energy, Inc.
|
23.83
|
2.4506
|
0.57
|
23.16
|
23.94
|
28.71
|
19.33
|
5052282658
|
25.433
|
25.1249
|
NYSE
|
114198
|
220694
|
23.41
|
23.26
|
1.03
|
23.14
|
2025-02-20T13:30:00.000+0000
|
211965799
|
2025-01-23 18:57:03
|
2.4506
|
-4.52724
|
-4.10463
|
-5.5115
|
0.67596113
|
4.19764
|
-21.76625
|
16.64219
|
-11.8387
|
74.83492
|
NEP
|
NextEra Energy Partners, LP
|
16.3
|
2.3227
|
0.37
|
15.58
|
16.432
|
35.15
|
15.55
|
1524607460
|
17.4722
|
24.80045
|
NYSE
|
1522857
|
2084525
|
15.9
|
15.93
|
0.61
|
26.72
|
2025-01-24T12:00:00.000+0000
|
93534200
|
2025-01-23 18:57:01
|
2.3227
|
-4.06121
|
-6.80389
|
-22.4179
|
-41.28242
|
-41.47217
|
-77.5945
|
-71.10954
|
-58.30136
|
-49.0625
|
AQNU
|
Algonquin Power & Utilities Corp.
|
19.34
|
2.0042
|
0.38
|
18.52
|
19.34
|
30.1
|
18.15
|
13338805059
|
21.6077
|
21.559513
|
NYSE
|
3046555
|
171982
|
18.68
|
18.96
|
0.516
|
37.48062015503876
|
2024-08-08T00:00:00.000+0000
|
689700365
|
2024-06-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-6.38916
|
-14.34898
|
-33.33333
|
-61.35092
|
-61.69539
|
-61.69539
|
-61.69539
|