BRN.AX
|
BrainChip Holdings Ltd
|
0.39
|
4.0
|
0.015
|
0.375
|
0.415
|
0.535
|
0.155
|
731532440
|
0.3003
|
0.24245
|
ASX
|
23660741
|
17549170
|
0.38
|
0.375
|
-0.02
|
-19.5
|
2025-02-26T10:59:00.000+0000
|
1875724205
|
2025-01-24 05:10:12
|
4.0
|
14.70588
|
23.80952
|
77.27273
|
95.0
|
151.6129
|
-76.50602
|
622.22222
|
2238.5529
|
68.3647
|
NVX.AX
|
Novonix Limited
|
0.575
|
-2.5424
|
-0.015
|
0.575
|
0.6
|
1.18
|
0.515
|
357930025
|
0.6944
|
0.7064
|
ASX
|
4815373
|
5301600
|
0.59
|
0.59
|
-0.12
|
-4.79
|
2025-02-28T10:59:00.000+0000
|
622487000
|
2025-01-24 05:10:12
|
-2.5424
|
-10.15625
|
-9.44882
|
-26.75159
|
-17.26619
|
2.67857
|
-93.02184
|
77.54585
|
185.33148
|
185.33148
|
APX.AX
|
Appen Limited
|
2.45
|
0.823
|
0.02
|
2.41
|
2.515
|
3.11
|
0.26
|
638800750
|
2.453
|
1.438825
|
ASX
|
6376421
|
9173446
|
2.46
|
2.43
|
-0.97
|
-2.53
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-24 05:10:13
|
0.823
|
-6.84411
|
11.87215
|
25.64103
|
438.46154
|
631.34328
|
-75.2775
|
-90.53689
|
329.82456
|
366.66667
|
WBT.AX
|
Weebit Nano Limited
|
2.59
|
2.7778
|
0.07
|
2.52
|
2.68
|
4.59
|
1.705
|
536826710
|
2.9172
|
2.435925
|
ASX
|
694154
|
926807
|
2.52
|
2.52
|
-0.22
|
-11.77
|
2025-02-25T10:59:00.000+0000
|
207269000
|
2025-01-24 05:10:12
|
2.7778
|
-0.38461538
|
-15.35948
|
36.31579
|
11.1588
|
-26.21083
|
-25.78797
|
541.67678
|
701.53499
|
-50.38314
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.0429
|
0.04695
|
ASX
|
4488120
|
3909269
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-4.7619
|
0.0
|
-36.50794
|
14.28571
|
-57.44681
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.09004
|
0.10526
|
ASX
|
10920215
|
8370916
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
3.37079
|
12.19512
|
-16.36364
|
-2.12766
|
-52.82051
|
-88.5
|
135.89744
|
298.75173
|
-37.07293
|