BROS
|
Dutch Bros Inc.
|
64.62
|
2.0531
|
1.3
|
63.35
|
64.9199
|
64.9199
|
25.46
|
9963878122
|
55.7074
|
40.5084
|
NYSE
|
1271801
|
2827625
|
63.63
|
63.32
|
0.3
|
215.4
|
2025-02-12T21:00:00.000+0000
|
154191862
|
2025-02-04 21:00:02
|
2.0531
|
1.81188
|
14.67613
|
92.14987
|
78.85414
|
149.01734
|
14.67613
|
76.1723
|
76.1723
|
76.1723
|
SBUX
|
Starbucks Corporation
|
110.6
|
2.2559
|
2.44
|
108.13
|
111.07
|
111.07
|
71.55
|
125630540000
|
96.9238
|
89.0936
|
NASDAQ
|
10139498
|
8865158
|
108.8
|
108.16
|
3.12
|
35.45
|
2025-04-28T10:59:00.000+0000
|
1135900000
|
2025-02-04 21:00:00
|
2.2559
|
1.46789
|
19.46425
|
13.91492
|
49.74276
|
19.55464
|
16.18868
|
26.31339
|
146.76484
|
32822.54569
|
CAVA
|
CAVA Group, Inc.
|
142.27
|
3.6047
|
4.95
|
137.64
|
143.165
|
172.43
|
47.68
|
16301255342
|
127.1474
|
108.423
|
NYSE
|
2178973
|
2793645
|
138.0
|
137.32
|
0.41
|
347.0
|
2025-02-24T21:00:00.000+0000
|
114579710
|
2025-02-04 21:00:02
|
3.6047
|
1.80322
|
23.62704
|
7.35738
|
78.10466
|
189.7556
|
224.96574
|
224.96574
|
224.96574
|
224.96574
|
YUMC
|
Yum China Holdings, Inc.
|
45.76
|
1.7115
|
0.77
|
45.455
|
46.33
|
52.0
|
28.5
|
17378000640
|
46.823
|
39.736
|
NYSE
|
2430287
|
2227835
|
45.89
|
44.99
|
2.27
|
20.16
|
2025-02-06T13:30:00.000+0000
|
379764000
|
2025-02-04 21:00:02
|
1.7115
|
-2.78309
|
2.5779
|
-5.33719
|
53.55705
|
27.35875
|
-0.67288908
|
2.92398
|
78.40156
|
78.40156
|
WING
|
Wingstop Inc.
|
306.93
|
1.0735
|
3.26
|
297.41
|
307.87
|
433.86
|
266.445
|
8966131239
|
303.2891
|
362.56784
|
NASDAQ
|
553764
|
530868
|
297.75
|
303.67
|
3.43
|
89.48
|
2025-02-19T13:30:00.000+0000
|
29212300
|
2025-02-04 21:00:01
|
1.0735
|
0.94057289
|
2.99319
|
-0.59591282
|
-12.91778
|
7.3407
|
106.78434
|
229.85492
|
903.36711
|
903.36711
|
DKNG
|
DraftKings Inc.
|
41.75
|
0.8698
|
0.36
|
39.76
|
41.82
|
49.57
|
28.69
|
20358469000
|
40.8304
|
38.82665
|
NASDAQ
|
11745740
|
8613696
|
40.239
|
41.39
|
-0.87
|
-47.99
|
2025-02-13T21:00:00.000+0000
|
487628000
|
2025-02-04 21:00:01
|
0.8698
|
-2.68065
|
11.48198
|
14.54047
|
31.28931
|
-0.47675805
|
94.18605
|
192.98246
|
326.02041
|
326.02041
|