BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
AJG
|
Arthur J. Gallagher & Co.
|
293.175
|
-0.5209
|
-1.535
|
293.08
|
296.935
|
301.04
|
218.63
|
64322595000
|
288.501
|
264.9283
|
NYSE
|
238366
|
848225
|
294.63
|
294.71
|
5.19
|
56.49
|
2025-01-23T05:00:00.000+0000
|
219400000
|
2024-11-15 16:49:32
|
-0.5209
|
-0.08690318
|
1.94909
|
3.08544
|
16.44094
|
21.79594
|
77.27355
|
218.87644
|
511.80092
|
15833.42391
|
MMC
|
Marsh & McLennan Companies, Inc.
|
221.41
|
-0.0406
|
-0.09
|
220.56
|
222.83
|
232.32
|
184.28
|
108739322020
|
224.4198
|
212.97865
|
NYSE
|
539183
|
1668929
|
221.1
|
221.5
|
8.11
|
27.3
|
2025-01-23T05:00:00.000+0000
|
491122000
|
2024-11-15 16:51:15
|
-0.0406
|
-1.45979
|
-2.05698
|
0.07231638
|
7.30868
|
13.26478
|
32.30356
|
109.8673
|
296.43688
|
8863.96761
|
WTW
|
Willis Towers Watson Public Limited Company
|
311.7
|
-0.9844
|
-3.1
|
311.7
|
316.17
|
320.77
|
234.01
|
31395982500
|
296.0602
|
274.508
|
NASDAQ
|
178873
|
550729
|
315.2
|
314.8
|
-7.21
|
-43.23
|
2025-02-03T16:00:22.000+0000
|
100725000
|
2024-11-15 16:52:04
|
-0.9844
|
-1.65952
|
7.06189
|
11.36916
|
21.93405
|
29.1004
|
35.8999
|
64.96428
|
181.90287
|
608.89243
|
ERIE
|
Erie Indemnity Company
|
406.78
|
0.165
|
0.67
|
406.39
|
413.91
|
547.0
|
277.95
|
18788802098
|
490.9568
|
420.23856
|
NASDAQ
|
74918
|
212831
|
408.74
|
406.11
|
10.56
|
38.52
|
2025-02-20T12:00:00.000+0000
|
46189100
|
2024-11-15 16:47:24
|
0.165
|
-4.45567
|
-22.61391
|
-12.95845
|
3.01618
|
46.3922
|
78.64734
|
129.76728
|
378.05853
|
2415.64626
|
AON
|
Aon plc
|
380.335
|
1.0642
|
4.005
|
376.58
|
381.74
|
389.21
|
268.06
|
82253529110
|
358.4912
|
321.0145
|
NYSE
|
373386
|
900312
|
376.58
|
376.33
|
11.37
|
33.45
|
2025-01-31T12:00:00.000+0000
|
216266000
|
2024-11-15 16:52:05
|
1.0642
|
-0.19811593
|
6.27148
|
14.74537
|
32.15713
|
15.3579
|
26.59266
|
91.40204
|
320.39903
|
14038.84758
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.49
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.49
|
1.54
|
0.39
|
3.92
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
0.0
|
18.60465
|
-6.70732
|
9.28571
|
-56.16046
|
-78.4507
|
-89.45555
|
-94.22859
|
-61.22574
|
-91.66898
|
CRVL
|
CorVel Corporation
|
343.32
|
-0.9663
|
-3.35
|
341.41
|
349.27
|
367.84
|
203.9
|
5879766984
|
317.9388
|
275.8429
|
NASDAQ
|
11637
|
34476
|
349.27
|
346.67
|
4.73
|
72.58
|
2025-01-27T00:00:00.000+0000
|
17126200
|
2024-11-15 16:45:16
|
-0.9663
|
-3.29014
|
8.12888
|
8.36779
|
27.24038
|
62.44145
|
77.18827
|
348.37404
|
913.0422
|
33761.69492
|
BRO
|
Brown & Brown, Inc.
|
109.807
|
0.2529
|
0.277
|
108.3352
|
110.25
|
114.08
|
69.13
|
31400190106
|
105.257
|
93.45975
|
NYSE
|
363166
|
1457857
|
109.12
|
109.53
|
3.67
|
29.92
|
2025-01-27T05:00:00.000+0000
|
285958000
|
2024-11-15 16:50:28
|
0.2529
|
-1.52722
|
3.72851
|
8.51566
|
23.79594
|
51.8559
|
70.77294
|
189.95775
|
588.87704
|
61665.66543
|
HUIZ
|
Huize Holding Limited
|
0.73
|
-2.7833
|
-0.0209
|
0.7
|
0.7301
|
1.2
|
0.43
|
36301419
|
0.77928
|
0.795385
|
NASDAQ
|
10352
|
29496
|
0.7
|
0.7509
|
0.06
|
12.17
|
2024-11-21T12:00:00.000+0000
|
49727971
|
2024-11-15 15:51:48
|
-2.7833
|
-8.63579
|
-3.63036
|
-13.19857
|
-8.75
|
-20.65217
|
-60.32609
|
-92.7
|
-92.7
|
-92.7
|
CRD-B
|
Crawford & Company
|
11.6
|
1.5762
|
0.18
|
11.57
|
11.8298
|
13.51
|
7.37
|
566226775
|
11.2188
|
9.90745
|
NYSE
|
1135
|
12621
|
11.57
|
11.42
|
0.4
|
29.0
|
2025-03-03T21:00:00.000+0000
|
48812653
|
2024-11-15 16:20:59
|
1.5762
|
-3.81426
|
0.86956522
|
13.50294
|
25.95005
|
11.53846
|
38.5902
|
5.5505
|
45.91195
|
185.01229
|
EHTH
|
eHealth, Inc.
|
4.79
|
-0.6224
|
-0.03
|
4.72
|
4.92
|
9.45
|
3.58
|
141945423
|
4.5038
|
5.04735
|
NASDAQ
|
85300
|
153403
|
4.91
|
4.82
|
-2.62
|
-1.83
|
2025-02-25T05:00:00.000+0000
|
29633700
|
2024-11-15 16:52:09
|
-0.6224
|
-13.06715
|
6.44444
|
19.75
|
-9.79284
|
-38.98089
|
-82.5628
|
-94.01624
|
-78.38448
|
-79.08297
|
CRD-A
|
Crawford & Company
|
11.695
|
0.3863
|
0.045
|
11.63
|
11.9199
|
13.68
|
7.55
|
570863977
|
11.1626
|
10.1408
|
NYSE
|
19574
|
67406
|
11.75
|
11.65
|
0.4
|
29.24
|
2025-03-03T21:00:00.000+0000
|
48812653
|
2024-11-15 16:39:52
|
-0.0854
|
-3.48259
|
1.21739
|
13.89432
|
26.38436
|
11.92308
|
39.0681
|
5.91447
|
46.41509
|
10.85714
|