BRRLY
|
Barry Callebaut AG
|
14.74
|
-0.9409
|
-0.14
|
14.74
|
14.74
|
19.51
|
13.03
|
8078426510
|
17.363827
|
16.304087
|
PNK
|
200
|
2381
|
14.74
|
14.88
|
0.37
|
39.84
|
2024-11-06T06:00:00.000+0000
|
548061500
|
2024-11-14 16:03:46
|
-0.9409
|
-9.51504
|
-15.57847
|
-9.51504
|
-15.18987
|
-7.875
|
-37.40977
|
-28.09756
|
-5.8147
|
-5.8147
|
MDLZ
|
Mondelez International, Inc.
|
65.69
|
-0.4697
|
-0.31
|
65.52
|
66.41
|
77.2
|
64.18
|
87840011100
|
71.5164
|
70.14695
|
NASDAQ
|
1129391
|
5655196
|
66.18
|
66.0
|
2.82
|
23.29
|
2025-01-29T12:00:00.000+0000
|
1337190000
|
2024-11-14 17:06:55
|
-0.4697
|
-0.0456482
|
-6.86233
|
-7.73876
|
-8.6751
|
-6.29101
|
4.5187
|
24.17769
|
72.14361
|
221.22249
|
TR
|
Tootsie Roll Industries, Inc.
|
32.29
|
0.0
|
0.0
|
32.29
|
32.595
|
34.796116
|
27.58
|
2247312090
|
30.7958
|
30.422337
|
NYSE
|
19169
|
242090
|
32.44
|
32.29
|
1.31
|
24.65
|
2025-02-14T21:00:00.000+0000
|
69597773
|
2024-11-14 17:06:48
|
0.0
|
5.4884
|
7.13338
|
14.4224
|
7.52581
|
3.49359
|
9.42054
|
7.88507
|
49.90715
|
1845.18072
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc.
|
2.57
|
-1.5326
|
-0.04
|
2.55
|
2.6048
|
5.15
|
1.5
|
19526397
|
2.2212
|
2.7957
|
NASDAQ
|
9358
|
45137
|
2.6048
|
2.61
|
-0.74
|
-3.47
|
2025-01-08T10:59:00.000+0000
|
7597820
|
2024-11-14 16:37:06
|
-1.5326
|
0.0
|
15.24664
|
44.38202
|
-22.82282
|
-35.75
|
-73.98785
|
-69.94539
|
-79.13961
|
-11.34529
|
LDSVF
|
Chocoladefabriken Lindt & Sprüngli AG
|
11450.0
|
0.0
|
0.0
|
0.0
|
11450.0
|
13370.5
|
0.0
|
0
|
12432.825
|
12177.056
|
PNK
|
2
|
2
|
11450.0
|
11650.0
|
328.9
|
0.0
|
2025-03-04T05:00:00.000+0000
|
2266328
|
2024-11-14 15:45:40
|
0.0
|
-0.20047067
|
-8.92141
|
-11.65123
|
0.0
|
-2.50548
|
-7.62404
|
52.66667
|
132.5983
|
502.63158
|