BRSHW
|
Bruush Oral Care Inc.
|
0.0064
|
14.2857
|
0.0008
|
0.0064
|
0.0083
|
0.0083
|
0.0064
|
6147
|
0.0
|
0.0
|
NASDAQ
|
30700
|
0
|
0.0083
|
0.0056
|
0.0
|
0.0
|
None
|
960499
|
2024-06-27 20:00:00
|
0.0
|
0.0
|
0.0
|
-34.69388
|
28.0
|
-74.90196
|
-98.54512
|
-98.54512
|
-98.54512
|
-98.54512
|
BRSH
|
Bruush Oral Care Inc.
|
0.086
|
14.6667
|
0.011
|
0.07
|
0.095
|
8.5
|
0.043
|
8683506
|
0.09132
|
0.256835
|
NASDAQ
|
27066546
|
21348104
|
0.07
|
0.075
|
-14.67
|
-0.0058623040218132244
|
2023-03-10T18:00:00.000+0000
|
100971000
|
2024-06-27 20:00:01
|
12185.71429
|
8500.0
|
0.0
|
45.76271
|
-37.22628
|
-97.49818
|
-99.84
|
-99.84
|
-99.84
|
-99.84
|
BIAFW
|
bioAffinity Technologies, Inc.
|
0.9
|
12.5
|
0.1
|
0.84
|
0.93
|
0.93
|
0.84
|
13928982
|
0.0
|
0.0
|
NASDAQ
|
2003
|
0
|
0.85
|
0.8
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
15476647
|
2024-11-15 16:07:33
|
12.5
|
-17.43119
|
-16.66667
|
-30.76923
|
181.25
|
655.0969
|
-57.14286
|
-57.14286
|
-57.14286
|
-57.14286
|
JFBRW
|
Jeffs' Brands Ltd
|
0.0494
|
59.3548
|
0.0184
|
0.0494
|
0.0494
|
0.0494
|
0.0494
|
310255
|
0.0
|
0.0
|
NASDAQ
|
40700
|
0
|
0.0494
|
0.031
|
0.0
|
nan
|
None
|
6280456
|
2024-11-12 21:00:00
|
59.3548
|
-1.002
|
97.6
|
64.66667
|
19.61259
|
41.54728
|
-84.93902
|
-84.93902
|
-84.93902
|
-84.93902
|
AREBW
|
American Rebel Holdings, Inc.
|
0.0109
|
9.0
|
0.0009
|
0.0109
|
0.011
|
0.011
|
0.0109
|
2928638
|
0.0
|
0.0
|
NASDAQ
|
239
|
0
|
0.010999
|
0.01
|
-5.744
|
0.0
|
2023-03-31T00:00:00.000+0000
|
265207090
|
2024-11-14 21:00:00
|
9.0
|
9.0
|
4.80769
|
-35.88235
|
2.83019
|
9.0
|
-98.05357
|
-98.05357
|
-98.05357
|
-98.05357
|
APCXW
|
AppTech Payments Corp.
|
0.1722
|
-4.3333
|
-0.0078
|
0.1722
|
0.18
|
0.18
|
0.1722
|
11120795
|
0.0
|
0.0
|
NASDAQ
|
5601
|
0
|
0.18
|
0.18
|
-7.169
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
64580639
|
2024-11-15 14:53:57
|
-4.3333
|
-40.62069
|
-36.22222
|
-48.59701
|
-56.95
|
-59.48617
|
-76.24828
|
-76.24828
|
-76.24828
|
-76.24828
|