BRSHW
|
Bruush Oral Care Inc.
|
0.0064
|
14.2857
|
0.0008
|
0.0064
|
0.0083
|
0.0083
|
0.0064
|
6147
|
0.0
|
0.0
|
NASDAQ
|
30700
|
0
|
0.0083
|
0.0056
|
0.0
|
0.0
|
None
|
960499
|
2024-06-27 20:00:00
|
0.0
|
0.0
|
0.0
|
-34.69388
|
28.0
|
-74.90196
|
-98.54512
|
-98.54512
|
-98.54512
|
-98.54512
|
BRSH
|
Bruush Oral Care Inc.
|
0.086
|
14.6667
|
0.011
|
0.07
|
0.095
|
8.5
|
0.043
|
8683506
|
0.09132
|
0.256835
|
NASDAQ
|
27066546
|
21348104
|
0.07
|
0.075
|
-14.67
|
-0.0058623040218132244
|
2023-03-10T18:00:00.000+0000
|
100971000
|
2024-06-27 20:00:01
|
12185.71429
|
8500.0
|
0.0
|
45.76271
|
-37.22628
|
-97.49818
|
-99.84
|
-99.84
|
-99.84
|
-99.84
|
BIAFW
|
bioAffinity Technologies, Inc.
|
0.49
|
-24.6154
|
-0.16
|
0.49
|
0.65
|
0.65
|
0.49
|
7636471
|
0.0
|
0.0
|
NASDAQ
|
1641
|
0
|
0.54
|
0.65
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
15584635
|
2025-01-17 21:00:00
|
-24.6154
|
-3.92157
|
63.33333
|
-44.0
|
-19.67213
|
583.40307
|
-76.66667
|
-76.66667
|
-76.66667
|
-76.66667
|
JFBRW
|
Jeffs' Brands Ltd
|
0.0226
|
-9.6
|
-0.0024
|
0.0225
|
0.0289
|
0.0289
|
0.0225
|
141938
|
0.0
|
0.0
|
NASDAQ
|
16164
|
0
|
0.0289
|
0.025
|
0.0
|
nan
|
None
|
6280456
|
2025-01-17 21:00:00
|
-9.6
|
-10.67194
|
-32.23388
|
-38.25137
|
-35.24355
|
-54.89022
|
-93.10976
|
-93.10976
|
-93.10976
|
-93.10976
|
AREBW
|
American Rebel Holdings, Inc.
|
0.0238
|
-4.8
|
-0.0012
|
0.017
|
0.029
|
0.029
|
0.017
|
2278797
|
0.0
|
0.0
|
NASDAQ
|
14262
|
0
|
0.029
|
0.025
|
-5.744
|
0.0
|
2023-03-31T00:00:00.000+0000
|
90298535
|
2025-01-17 21:00:00
|
-4.8
|
19.0
|
157.2973
|
108.77193
|
105.17241
|
147.91667
|
-95.75
|
-95.75
|
-95.75
|
-95.75
|
APCXW
|
AppTech Payments Corp.
|
0.14
|
40.0
|
0.04
|
0.1224
|
0.155
|
0.155
|
0.1224
|
13306254
|
0.0
|
0.0
|
NASDAQ
|
27182
|
0
|
0.1501
|
0.1
|
-7.169
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
95044673
|
2025-01-17 21:00:00
|
40.0
|
0.0
|
-12.5
|
-48.14815
|
-63.0899
|
-75.86207
|
-74.54545
|
-80.68966
|
-80.68966
|
-80.68966
|