BRY.TO
|
Bri-Chem Corp.
|
0.19
|
-17.3913
|
-0.04
|
0.19
|
0.19
|
0.42
|
0.16
|
5022270
|
0.274
|
0.29765
|
TSX
|
3140
|
24135
|
0.19
|
0.23
|
-0.08
|
-2.37
|
2024-11-12T00:00:00.000+0000
|
26433000
|
2024-11-18 14:30:00
|
-17.3913
|
0.0
|
-32.14286
|
-34.48276
|
-9.52381
|
-44.11765
|
2.7027
|
153.33333
|
-86.61972
|
-87.33333
|
MCB.TO
|
McCoy Global Inc.
|
3.15
|
0.3185
|
0.01
|
3.12
|
3.15
|
3.84
|
1.6
|
85616685
|
2.794
|
2.23245
|
TSX
|
5100
|
106063
|
3.14
|
3.14
|
0.31
|
10.16
|
2025-03-07T12:00:00.000+0000
|
27179900
|
2024-11-18 14:57:18
|
0.3185
|
5.0
|
6.77966
|
56.71642
|
52.17391
|
88.62275
|
288.88889
|
384.61538
|
-35.45082
|
-3.07692
|
CET.TO
|
Cathedral Energy Services Ltd.
|
6.3
|
607.8652
|
5.41
|
0.88
|
6.3
|
6.9
|
0.88
|
218918070
|
6.341199
|
5.911999
|
TSX
|
283250
|
59748
|
0.89
|
0.89
|
0.54
|
11.666666666666666
|
2024-08-08T20:00:00.000+0000
|
34748900
|
2024-07-04 19:58:53
|
0.0
|
-3.81679
|
2.27273
|
3.44828
|
2.27273
|
3.44828
|
73.07692
|
181.25
|
-79.26267
|
-92.30769
|
ESN.TO
|
Essential Energy Services Ltd.
|
0.395
|
-1.25
|
-0.005
|
0.395
|
0.395
|
0.43
|
0.3
|
49572895
|
0.3922
|
0.3687
|
TSX
|
15000
|
167534
|
0.395
|
0.4
|
0.01
|
39.5
|
2023-11-17T10:59:00.000+0000
|
125501000
|
2023-11-15 14:30:01
|
0.0
|
0.0
|
-1.25
|
1.28205
|
9.72222
|
3.94737
|
64.58333
|
41.07143
|
-86.65541
|
-95.90674
|
E.TO
|
Enterprise Group, Inc.
|
1.75
|
1.1561
|
0.02
|
1.72
|
1.8
|
2.52
|
0.68
|
107546425
|
2.0244
|
1.37065
|
TSX
|
85867
|
391420
|
1.72
|
1.73
|
0.1
|
17.5
|
2025-02-05T00:00:00.000+0000
|
61455100
|
2024-11-18 14:57:58
|
1.1561
|
-8.37696
|
-22.56637
|
20.68966
|
38.88889
|
146.47887
|
386.11111
|
929.41176
|
0.57471264
|
82.29167
|
GEO.TO
|
Geodrill Limited
|
2.73
|
0.0
|
0.0
|
2.69
|
2.73
|
2.95
|
1.52
|
128755536
|
2.6918
|
2.26255
|
TSX
|
526
|
20069
|
2.69
|
2.73
|
0.24
|
11.38
|
2025-03-03T13:00:00.000+0000
|
47163200
|
2024-11-18 14:30:12
|
0.0
|
-1.08696
|
-0.72727273
|
3.40909
|
22.97297
|
45.9893
|
26.38889
|
88.27586
|
326.5625
|
13.75
|