BRZL
|
Scepter Holdings, Inc.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.002
|
0.0004
|
4780712
|
0.001
|
0.000881
|
PNK
|
522213
|
433906
|
0.0008
|
nan
|
0.0
|
nan
|
None
|
5975890000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
-11.11111
|
-51.07034
|
0.0
|
-0.62111801
|
-77.14286
|
-92.15686
|
-99.85714
|
-99.0
|
QEDN
|
QED Connect, Inc.
|
0.0003
|
0.0
|
0.0
|
0.0003
|
0.0003
|
0.0015
|
0.0003
|
660789
|
0.000366
|
0.0005557
|
PNK
|
3610588
|
6083137
|
0.0003
|
nan
|
-0.001
|
-0.3
|
None
|
2202630000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
-14.28571
|
-40.0
|
-50.0
|
-25.0
|
-85.0
|
50.0
|
-80.0
|
-100.0
|
NHMD
|
NHMD Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0022
|
0.0001
|
331302
|
0.0001
|
0.0001539
|
PNK
|
3000000
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2022-11-30T00:00:00.000+0000
|
3313020000
|
2025-01-22 20:00:00
|
0.0
|
3e-06
|
9900.0
|
3e-06
|
3e-06
|
-92.30769
|
-95.0
|
-88.88889
|
-99.90909
|
-99.94
|
SHRG
|
Sharing Services Global Corporation
|
1.95
|
0.0
|
0.0
|
1.5
|
2.0
|
5.6
|
0.1
|
603821
|
0.65764
|
1.85385
|
PNK
|
316
|
660
|
1.5
|
1.95
|
-18.75
|
-0.1
|
2025-02-12T21:00:00.000+0000
|
309652
|
2025-01-22 18:40:30
|
0.0
|
95.0
|
282.35294
|
1189.68254
|
-18.06723
|
-46.42857
|
-98.00736
|
-98.53383
|
-98.60714
|
-98.60714
|
SNAX
|
Stryve Foods, Inc.
|
0.7675
|
-3.3862
|
-0.0269
|
0.7587
|
0.797
|
2.325
|
0.551
|
3105920
|
0.7895
|
1.38483
|
NASDAQ
|
9721
|
149971
|
0.79
|
0.7944
|
-5.4
|
-0.14
|
2025-04-01T20:15:00.000+0000
|
4046801
|
2025-01-22 21:00:00
|
-3.3862
|
5.13699
|
22.8
|
-13.17873
|
-65.58296
|
-47.06897
|
-97.9776
|
-99.4949
|
-99.47251
|
-99.47251
|
SENEA
|
Seneca Foods Corporation
|
72.59
|
-1.0091
|
-0.74
|
71.76
|
73.605
|
81.39
|
43.89
|
501756888
|
73.3392
|
63.3975
|
NASDAQ
|
11669
|
18320
|
73.605
|
73.33
|
5.96
|
12.18
|
2025-02-06T10:59:00.000+0000
|
6912204
|
2025-01-22 21:00:00
|
-1.0091
|
-1.97164
|
-6.21447
|
17.17514
|
18.379
|
33.19266
|
55.37243
|
82.11239
|
167.85978
|
353.6875
|
BRID
|
Bridgford Foods Corporation
|
10.52
|
0.8629
|
0.09
|
10.12
|
10.52
|
14.69
|
7.77
|
95488252
|
9.9192
|
9.9195
|
NASDAQ
|
1461
|
6853
|
10.12
|
10.43
|
-0.11
|
-95.64
|
2025-01-23T21:00:00.000+0000
|
9076830
|
2025-01-22 21:00:00
|
0.8629
|
1.05668
|
1.15385
|
14.97268
|
7.45659
|
-2.59259
|
-15.84
|
-64.38727
|
33.16456
|
1741.18872
|
BTTR
|
Better Choice Company Inc.
|
2.25
|
3.6866
|
0.08
|
2.145
|
2.29
|
14.8
|
1.58
|
4349565
|
2.09152
|
3.155395
|
AMEX
|
30132
|
39938
|
2.145
|
2.17
|
-19.61
|
-0.11
|
2025-04-10T18:57:00.000+0000
|
1933140
|
2025-01-22 20:57:03
|
3.6866
|
5.6338
|
4.16667
|
25.69832
|
-37.8453
|
-79.30083
|
-98.01026
|
-99.4317
|
-99.96204
|
-99.99997
|
RIBT
|
RiceBran Technologies
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.21
|
0.0002
|
2001
|
0.000556
|
0.080825
|
NASDAQ
|
355
|
5561
|
0.0002
|
0.0002
|
-1.19
|
0.0
|
2025-03-14T12:00:00.000+0000
|
10004000
|
2025-01-22 20:32:14
|
0.0
|
0.0
|
-33.33333
|
-95.2381
|
-99.85714
|
-99.86667
|
-99.9931
|
-99.99836
|
-99.9995
|
-99.99999
|
LSF
|
Laird Superfood, Inc.
|
7.26
|
2.8329
|
0.2
|
6.8701
|
7.3113
|
10.9
|
0.71
|
74686524
|
8.2392
|
5.136375
|
AMEX
|
46303
|
116396
|
7.05
|
7.06
|
-0.12
|
-60.5
|
2025-03-10T20:00:00.000+0000
|
10287400
|
2025-01-22 21:00:00
|
2.8329
|
-2.15633
|
-6.80359
|
27.8169
|
77.07317
|
689.13043
|
-19.60133
|
-82.20588
|
-82.20588
|
-82.20588
|
FREE
|
Whole Earth Brands, Inc.
|
4.87
|
-0.2049
|
-0.01
|
4.87
|
4.88
|
4.88
|
2.7
|
211573254
|
4.8366
|
4.26645
|
NASDAQ
|
420836
|
302877
|
4.88
|
4.88
|
-0.57
|
-8.543859649122806
|
2024-08-01T00:00:00.000+0000
|
43444200
|
2024-08-02 20:00:01
|
0.0
|
0.0
|
-0.20491803
|
1.2474
|
1.67015
|
26.82292
|
-61.53239
|
-50.65856
|
-49.79381
|
-49.79381
|