BSET
|
Bassett Furniture Industries, Incorporated
|
13.86
|
-3.5491
|
-0.51
|
13.85
|
14.47
|
16.5
|
12.11
|
121983800
|
14.4488
|
14.011
|
NASDAQ
|
11713
|
12383
|
14.14
|
14.37
|
-1.95
|
-7.11
|
2025-01-23T13:30:00.000+0000
|
8801140
|
2025-01-17 21:00:00
|
-3.5491
|
0.8
|
0.58055152
|
-3.27983
|
1.98675
|
-9.47093
|
-9.11475
|
-20.02308
|
-30.66533
|
-46.75375
|
HOFT
|
Hooker Furnishings Corporation
|
13.25
|
0.5311
|
0.07
|
13.15
|
13.37
|
25.8
|
12.75
|
141912800
|
16.2604
|
16.3902
|
NASDAQ
|
18310
|
35811
|
13.37
|
13.18
|
-0.91
|
-14.56
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-01-17 21:00:01
|
0.5311
|
3.35413
|
-13.62451
|
-19.74561
|
-14.62629
|
-43.83213
|
-41.21562
|
-47.35797
|
-23.14385
|
467.91622
|
FLXS
|
Flexsteel Industries, Inc.
|
50.64
|
-0.5792
|
-0.295
|
50.64
|
51.5
|
65.87
|
26.25
|
263734639
|
57.3858
|
43.41455
|
NASDAQ
|
9946
|
34732
|
51.26
|
50.935
|
2.51
|
20.18
|
2025-02-03T10:59:00.000+0000
|
5208030
|
2025-01-17 21:00:01
|
-0.5792
|
4.69299
|
-12.52375
|
16.76274
|
38.20961
|
84.27948
|
96.58385
|
151.31514
|
58.05243
|
1056.16438
|
HVT
|
Haverty Furniture Companies, Inc.
|
22.34
|
-0.4456
|
-0.1
|
22.25
|
22.65
|
37.05
|
21.05
|
366422154
|
22.6766
|
26.20465
|
NYSE
|
53156
|
161011
|
22.65
|
22.44
|
1.6
|
13.96
|
2025-02-19T21:00:00.000+0000
|
16402066
|
2025-01-17 21:00:02
|
-0.4456
|
5.22845
|
0.94893809
|
-12.52937
|
-15.47484
|
-33.3731
|
-25.5085
|
8.34142
|
-3.83125
|
2580.77855
|
LZB
|
La-Z-Boy Incorporated
|
44.86
|
-0.6423
|
-0.29
|
44.78
|
45.65
|
46.47
|
32.0
|
1860837660
|
43.6252
|
39.8175
|
NYSE
|
373712
|
386363
|
45.65
|
45.15
|
2.9
|
15.47
|
2025-02-18T10:59:00.000+0000
|
41481000
|
2025-01-17 21:00:02
|
-0.6423
|
4.32558
|
3.34024
|
9.14842
|
6.42942
|
30.10441
|
28.87101
|
38.32871
|
67.20089
|
1102.68097
|
BSRR
|
Sierra Bancorp
|
29.37
|
-0.7099
|
-0.21
|
29.1
|
30.22
|
35.13
|
17.69
|
422740032
|
30.47
|
26.24545
|
NASDAQ
|
92644
|
42719
|
29.79
|
29.58
|
2.52
|
11.65
|
2025-01-27T13:30:00.000+0000
|
14393600
|
2025-01-17 21:00:01
|
-0.7099
|
8.21665
|
1.10155
|
-1.27731
|
8.09717
|
40.32489
|
4.74322
|
5.45781
|
84.60088
|
1074.8
|