BSET
|
Bassett Furniture Industries, Incorporated
|
15.13
|
-2.57566
|
-0.4
|
14.64
|
15.49
|
15.96
|
12.11
|
132967887
|
14.1846
|
14.08795
|
NASDAQ
|
7013
|
15161
|
14.65
|
15.53
|
-1.11
|
-13.63
|
2025-04-01T10:59:00.000+0000
|
8788360
|
2025-02-21 21:00:01
|
-2.57566
|
1.33958
|
9.00576
|
1.27175
|
17.92673
|
-1.11111
|
-7.17791
|
46.75073
|
-40.17398
|
-41.87476
|
HOFT
|
Hooker Furnishings Corporation
|
12.95
|
-0.76628
|
-0.1
|
12.84
|
13.23
|
24.82
|
12.06
|
138699680
|
13.8738
|
15.6425
|
NASDAQ
|
84512
|
48935
|
13.23
|
13.05
|
-0.91
|
-14.23
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-02-21 21:00:00
|
-0.76628
|
-1.52091
|
-3.21375
|
-30.63739
|
-12.67701
|
-45.97413
|
-37.7703
|
-39.34426
|
-29.23497
|
455.05774
|
FLXS
|
Flexsteel Industries, Inc.
|
46.29
|
-4.10193
|
-1.98
|
45.635
|
48.8932
|
65.87
|
28.81
|
243919137
|
53.8392
|
45.02475
|
NASDAQ
|
18749
|
32230
|
48.77
|
48.27
|
3.58
|
12.93
|
2025-04-28T10:59:00.000+0000
|
5269370
|
2025-02-21 21:00:00
|
-4.10193
|
-9.43064
|
-10.39489
|
-22.4753
|
12.35437
|
38.8006
|
112.24209
|
221.68172
|
51.02773
|
956.84932
|
HVT
|
Haverty Furniture Companies, Inc.
|
21.14
|
-2.31054
|
-0.5
|
21.08
|
21.92
|
34.98
|
21.05
|
347171904
|
22.2814
|
25.1451
|
NYSE
|
159580
|
118062
|
21.92
|
21.64
|
1.6
|
13.21
|
2025-02-24T21:00:00.000+0000
|
16422512
|
2025-02-21 21:00:02
|
-2.31054
|
-3.02752
|
-6.58418
|
-10.23355
|
-20.04539
|
-35.50946
|
-21.06049
|
28.2767
|
-16.86984
|
2436.77971
|
LZB
|
La-Z-Boy Incorporated
|
44.82
|
0.53836
|
0.24
|
44.37
|
45.35
|
48.31
|
32.0
|
1850564016
|
44.798
|
41.2185
|
NYSE
|
733327
|
420586
|
45.18
|
44.58
|
2.91
|
15.4
|
2025-06-16T04:00:00.000+0000
|
41288800
|
2025-02-21 21:00:02
|
0.53836
|
-0.97216085
|
-0.13368984
|
2.5864
|
13.41093
|
25.19553
|
60.64516
|
44.11576
|
76.80473
|
1101.60858
|
BSRR
|
Sierra Bancorp
|
29.9
|
-2.44698
|
-0.75
|
29.89
|
31.03
|
35.13
|
17.69
|
430368640
|
30.0122
|
27.5956
|
NASDAQ
|
42963
|
46025
|
31.03
|
30.65
|
2.82
|
10.6
|
2025-04-21T12:30:00.000+0000
|
14393600
|
2025-02-21 21:00:01
|
-2.44698
|
-2.79584
|
1.70068
|
-7.68756
|
7.43802
|
62.94278
|
12.23724
|
13.47249
|
82.65119
|
298.66667
|