BSFFF
|
Basic-Fit N.V.
|
23.5
|
0.6424
|
0.15
|
23.5
|
23.5
|
30.0
|
21.185
|
1551000000
|
23.59976
|
23.90638
|
PNK
|
1000
|
523.0
|
23.5
|
23.35
|
0.12
|
195.83
|
2025-03-12T10:59:00.000+0000
|
66000000
|
2025-02-21 19:31:22
|
0.6424
|
0.64239829
|
3.75276
|
-0.38151759
|
2.08514
|
-21.66667
|
-47.77778
|
18.14982
|
-30.05952
|
-30.05952
|
CLAR
|
Clarus Corporation
|
4.75
|
-1.04167
|
-0.05
|
4.75
|
4.87
|
7.55
|
3.89
|
182220450
|
4.7162
|
5.13135
|
NASDAQ
|
112471
|
167405.0
|
4.87
|
4.8
|
-0.58
|
-8.19
|
2025-03-06T21:00:00.000+0000
|
38362200
|
2025-02-21 21:00:01
|
-1.04167
|
-2.06186
|
-2.06186
|
5.32151
|
3.26087
|
-18.10345
|
-77.63653
|
-63.46154
|
-27.37003
|
-43.85343
|
ESCA
|
Escalade, Incorporated
|
15.11
|
-4.30652
|
-0.68
|
15.11
|
16.2
|
16.99
|
12.34
|
209686003
|
15.0326
|
14.1406
|
NASDAQ
|
18483
|
24045.0
|
15.9
|
15.79
|
0.94
|
16.07
|
2025-02-26T13:30:00.000+0000
|
13877300
|
2025-02-21 21:00:02
|
-4.30652
|
-2.51613
|
-1.56352
|
-0.78791858
|
7.31534
|
-1.43509
|
15.07997
|
72.2919
|
-0.78791858
|
1381.37255
|
CNLFF
|
Canlan Ice Sports Corp.
|
2.97275
|
0.0
|
0.0
|
2.97251
|
2.97275
|
2.97275
|
2.97251
|
39647567
|
2.97275
|
2.97275
|
PNK
|
12161
|
48.644
|
2.97251
|
2.97275
|
-0.39
|
-7.62
|
2025-03-19T10:59:00.000+0000
|
13337000
|
2025-02-19 20:00:00
|
0.0
|
0.09259259
|
0.09259259
|
0.09259259
|
0.09259259
|
0.09259259
|
0.09259259
|
23.86458
|
23.86458
|
23.86458
|
JOUT
|
Johnson Outdoors Inc.
|
27.85
|
-1.76367
|
-0.5
|
27.815
|
29.0
|
46.44
|
27.815
|
284730769
|
32.8956
|
34.8359
|
NASDAQ
|
42373
|
52091.0
|
28.66
|
28.35
|
-4.48
|
-6.22
|
2025-05-01T12:30:00.000+0000
|
10223726
|
2025-02-21 21:00:02
|
-1.76367
|
-8.0251
|
-16.01327
|
-16.5418
|
-24.56663
|
-37.72361
|
-65.05646
|
-58.61813
|
-6.88733
|
56.90141
|