BSX-PA
|
Boston Scientific Corporation
|
122.18
|
2.3712
|
2.83
|
119.7
|
123.27
|
129.12
|
97.37
|
175448396220
|
123.426994
|
114.02877
|
NYSE
|
2056126
|
191486
|
119.7
|
119.35
|
0.53
|
230.52830188679246
|
2023-03-31T00:00:00.000+0000
|
1435982945
|
2023-05-31 20:00:02
|
0.0
|
0.0
|
2.37118
|
2.23216
|
6.41003
|
20.44558
|
16.70646
|
17.48077
|
17.48077
|
17.48077
|
BDXB
|
Becton, Dickinson and Company
|
48.16
|
1.3895
|
0.66
|
47.65
|
48.82
|
52.52
|
45.85
|
13691552517
|
49.9254
|
49.31447
|
NYSE
|
2764320
|
449584
|
47.2
|
47.5
|
6.334
|
7.603410167350805
|
2020-08-06T12:30:00.000+0000
|
284293034
|
2023-05-31 20:00:02
|
0.0
|
0.0
|
1.38947
|
-3.50631
|
-3.83387
|
-2.62839
|
-9.47368
|
11.68566
|
11.68566
|
11.68566
|
APTV-PA
|
Aptiv PLC
|
108.66
|
0.1475
|
0.16
|
107.7
|
110.71
|
136.81
|
94.18
|
29419168325
|
108.19732
|
113.13682
|
NYSE
|
1085687
|
232561
|
107.81
|
108.5
|
1.18
|
92.08474576271186
|
2023-03-31T04:00:00.000+0000
|
270745153
|
2023-06-14 20:00:02
|
0.0
|
0.0
|
0.08289583
|
-7.66485
|
-5.52947
|
4.53103
|
5.71067
|
2.99526
|
2.99526
|
2.99526
|
C-PK
|
Citigroup Inc.
|
24.99
|
-0.04
|
-0.01
|
24.98
|
25.0
|
25.56
|
24.385
|
48115347934
|
25.2174
|
25.153175
|
NYSE
|
108163
|
142613
|
25.0
|
25.0
|
8.509
|
2.936890351392643
|
2023-03-31T00:00:00.000+0000
|
1925384071
|
2023-11-14 21:00:02
|
0.0
|
0.0
|
0.0
|
-0.95124851
|
-1.10803
|
-0.51751592
|
-12.16169
|
-3.40162
|
-0.3191065
|
0.28089888
|
DLR-PL
|
Digital Realty Trust, Inc.
|
21.32
|
0.0939
|
0.02
|
21.2
|
21.6583
|
24.45
|
20.53
|
7072121160
|
22.208254
|
22.31478
|
NYSE
|
20433
|
26946
|
21.37
|
21.3
|
4.834
|
4.41
|
2025-02-13T21:00:00.000+0000
|
331713000
|
2025-01-17 21:00:02
|
0.0939
|
2.35238
|
-3.44203
|
-11.49855
|
-1.93192
|
-3.7037
|
-18.87367
|
-18.47036
|
-14.37751
|
-14.37751
|
CFG-PE
|
Citizens Financial Group, Inc.
|
19.88
|
0.0503
|
0.01
|
19.7356
|
20.1
|
23.38
|
18.59
|
8761135880
|
20.24626
|
20.651562
|
NYSE
|
58049
|
50803
|
19.94
|
19.87
|
4.721
|
4.21
|
2025-01-17T11:20:00.000+0000
|
440701000
|
2025-01-17 21:00:02
|
0.0503
|
5.52017
|
0.25214322
|
-11.25
|
-4.10034
|
-3.54197
|
-24.12214
|
-21.82462
|
-20.85987
|
-20.85987
|