BSX.AX
|
Blackstone Minerals Limited
|
0.027
|
3.8462
|
0.001
|
0.026
|
0.027
|
0.076
|
0.025
|
15646419
|
0.02766
|
0.0395995
|
ASX
|
25164
|
668516
|
0.026
|
0.026
|
-0.04
|
-0.67
|
2025-03-13T10:59:00.000+0000
|
579497000
|
2025-01-23 01:42:17
|
3.8462
|
0.0
|
0.0
|
-22.85714
|
-37.2093
|
-57.14286
|
-95.77597
|
-86.52358
|
-86.1942
|
-86.1942
|
CTM.AX
|
Centaurus Metals Limited
|
0.405
|
1.25
|
0.005
|
0.405
|
0.43
|
0.59
|
0.235
|
201163905
|
0.3876
|
0.417575
|
ASX
|
152218
|
184832
|
0.43
|
0.4
|
-0.05
|
-8.1
|
2025-03-26T10:59:00.000+0000
|
496701000
|
2025-01-23 05:10:04
|
1.25
|
10.9589
|
22.72727
|
-10.0
|
12.5
|
39.65517
|
-65.67797
|
125.0
|
-43.72186
|
-94.67806
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|
ARL.AX
|
Ardea Resources Limited
|
0.36
|
4.3478
|
0.015
|
0.35
|
0.36
|
0.95
|
0.31
|
71885880
|
0.34
|
0.46535
|
ASX
|
195339
|
86359
|
0.35
|
0.345
|
-0.04
|
-9.0
|
2025-03-10T10:59:00.000+0000
|
199683000
|
2025-01-23 04:34:18
|
4.3478
|
7.46269
|
12.5
|
-13.25301
|
-25.7732
|
-13.25301
|
-38.98305
|
-35.13514
|
115.29555
|
115.29555
|
ADT.AX
|
Adriatic Metals PLC
|
4.06
|
-0.9756
|
-0.04
|
4.045
|
4.18
|
4.89
|
2.47
|
1317376620
|
4.0458
|
3.8069
|
ASX
|
128775
|
716798
|
4.12
|
4.1
|
-0.24
|
-16.92
|
2025-03-26T16:00:04.000+0000
|
324477000
|
2025-01-23 05:10:04
|
-0.9756
|
-0.97560976
|
2.01005
|
-3.33333
|
27.27273
|
15.34091
|
57.36434
|
114.81481
|
1930.0
|
1930.0
|
JRV.AX
|
Jervois Global Limited
|
0.011
|
0.0
|
0.0
|
0.011
|
0.012
|
0.033
|
0.01
|
29730360
|
0.0111
|
0.0138175
|
ASX
|
6152685
|
1823724
|
0.011
|
0.011
|
-0.11
|
-0.1
|
2025-03-11T21:51:39.000+0000
|
2702760000
|
2024-12-31 03:10:28
|
0.0
|
0.0
|
0.0
|
-8.33333
|
-42.10526
|
-65.625
|
-98.37037
|
-95.68627
|
-83.00791
|
-99.11107
|