BSX.TO
|
Belo Sun Mining Corp
|
0.05
|
0.0
|
0.0
|
0.05
|
0.05
|
0.06
|
0.04
|
22752750
|
0.052
|
0.0507
|
TSX
|
74088
|
92339
|
0.05
|
0.05
|
-0.02
|
-2.5
|
2025-03-26T12:00:00.000+0000
|
455055000
|
2024-11-18 19:40:05
|
0.0
|
0.0
|
0.0
|
-9.09091
|
0.0
|
-16.66667
|
-93.50649
|
-84.375
|
-58.33333
|
-84.84848
|
TXG.TO
|
Torex Gold Resources Inc.
|
28.67
|
3.8768
|
1.07
|
28.29
|
29.35
|
32.1
|
12.75
|
2465247290
|
27.7452
|
21.9184
|
TSX
|
184631
|
266865
|
28.68
|
27.6
|
2.01
|
14.26
|
2025-02-19T12:00:00.000+0000
|
85987000
|
2024-11-18 21:00:00
|
3.8768
|
1.73882
|
-7.48629
|
21.2775
|
32.85449
|
123.11284
|
81.2263
|
52.33794
|
87.38562
|
153.71681
|
GQC.V
|
Goldquest Mining Corp.
|
0.24
|
4.3478
|
0.01
|
0.235
|
0.24
|
0.27
|
0.08
|
62266080
|
0.2316
|
0.1992
|
TSXV
|
29000
|
76006
|
0.235
|
0.23
|
-0.01
|
-24.0
|
2024-11-28T12:00:00.000+0000
|
259442000
|
2024-11-18 20:46:32
|
4.3478
|
-4.0
|
33.33333
|
0.0
|
20.0
|
200.0
|
60.0
|
84.61538
|
118.18182
|
-31.42857
|
ERD.TO
|
Erdene Resource Development Corporation
|
0.61
|
0.0
|
0.0
|
0.6
|
0.62
|
0.79
|
0.29
|
215110400
|
0.6166
|
0.46175
|
TSX
|
34375
|
230587
|
0.6
|
0.61
|
-0.02
|
-30.5
|
2024-11-15T00:00:00.000+0000
|
352640000
|
2024-11-18 19:39:21
|
0.0
|
7.01754
|
-14.08451
|
41.86047
|
46.98795
|
103.33333
|
27.08333
|
238.88889
|
408.33333
|
-23.75
|
CCM.TO
|
Canagold Resources Ltd.
|
0.3
|
0.0
|
0.0
|
0.3
|
0.3
|
0.36
|
0.17
|
52348800
|
0.3106
|
0.26315
|
TSX
|
21000
|
26275
|
0.3
|
0.3
|
-0.02
|
-15.0
|
2024-11-13T21:00:00.000+0000
|
174496000
|
2024-11-18 18:54:59
|
0.0
|
7.14286
|
0.0
|
0.0
|
22.44898
|
57.89474
|
-34.78261
|
0.0
|
50.0
|
-97.28507
|
YRB.TO
|
Yorbeau Resources Inc.
|
0.05
|
25.0
|
0.01
|
0.045
|
0.05
|
0.06
|
0.03
|
23079400
|
0.0448
|
0.0425
|
TSX
|
233000
|
133731
|
0.045
|
0.04
|
-0.01
|
-5.0
|
2024-11-14T00:00:00.000+0000
|
461588000
|
2024-11-18 19:30:25
|
25.0
|
11.11111
|
25.0
|
0.0
|
11.11111
|
42.85714
|
25.0
|
150.0
|
-28.57143
|
-80.76923
|