Logo

← Back to Stock Analysis

Peers Analysis for BTAFF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BTAFF British American Tobacco p.l.c. 36.75 2.0833 0.75 36.0 36.75 40.16 28.0 80930777272 36.5702 34.127 PNK 1200 19988 36.0 36.0 -7.67 -4.79 2025-02-13T08:30:00.000+0000 2202198021 2025-01-21 20:00:00 2.0833 0.21816199 3.08555 2.82597 10.06289 21.76938 -15.1662 -17.41573 -34.43354 255.75992
JAPAY Japan Tobacco Inc. 12.41 -0.1609 -0.02 12.41 12.45 14.99 12.023 44070136602 13.32128 13.81968 PNK 4722 145188 12.41 12.43 0.88 14.1 2025-02-13T06:30:00.000+0000 3551179420 2025-01-22 15:35:35 -0.1609 2.64682 -5.98485 -8.21006 -12.72855 -3.04688 21.5475 15.0139 -13.33799 83.91626
IMBBY Imperial Brands PLC 32.04 -0.3421 -0.11 32.04 32.13 33.49 21.3 26920988296 31.9672 27.9846 PNK 5114 195935 32.13 32.15 3.66 8.75 2025-05-13T10:00:00.000+0000 840230596 2025-01-22 14:56:02 -0.3421 1.23223 -0.74349442 7.33668 16.977 32.12371 34.62185 24.42718 -29.84454 397.51553
RLX RLX Technology Inc. 2.275 -0.655 -0.015 2.25 2.3 2.37 1.5 2867628493 1.9524 1.82495 NYSE 813423 5602550 2.28 2.29 0.07 32.5 2025-03-13T12:30:00.000+0000 1260496041 2025-01-22 16:03:06 -0.655 3.40909 16.07143 39.57055 25.0 28.53107 -34.81375 -92.29075 -92.29075 -92.29075
BTI British American Tobacco p.l.c. 36.465 -0.7215 -0.265 36.34 36.68 39.54 28.25 80303150836 36.6902 34.2866 NYSE 1064544 4019210 36.68 36.73 -7.67 -4.75 2025-02-13T08:30:00.000+0000 2202198021 2025-01-22 16:03:19 -0.7487 1.26389 0.59326711 4.48553 8.75597 22.9511 -16.33004 -18.35386 -35.36348 8515.96275
JAPAF Japan Tobacco Inc. 24.69 -8.5556 -2.31 24.69 27.0 30.25 24.69 43839309940 27.3246 27.70725 PNK 100 171 27.0 nan 1.75 14.11 2025-02-13T06:30:00.000+0000 1775589710 2025-01-21 20:00:00 -8.5556 0.0 -13.36842 -9.72578 -13.42917 -2.17908 20.7335 11.82065 -13.88211 -99.5885
TPB Turning Point Brands, Inc. 57.08 -1.7218 -1.0 57.08 58.746 66.175 21.98 1011577468 59.1198 42.03805 NYSE 38247 198756 58.27 58.08 2.51 22.74 2025-02-26T13:30:00.000+0000 17722100 2025-01-22 16:03:35 -1.7218 0.28109628 -3.48326 26.78809 54.81421 127.68249 62.021 112.11446 464.03162 464.03162
UVV Universal Corporation 50.76 -1.8182 -0.94 50.65 51.53 59.91 45.19 1253401452 54.474 51.7459 NYSE 15487 141716 51.45 51.7 4.87 10.42 2025-01-22T13:30:00.000+0000 24692700 2025-01-22 16:01:48 -1.8182 -0.78186083 -7.08402 -0.23584906 -1.24514 -14.66039 -9.67972 -6.295 25.9866 2976.36364
IMBBF Imperial Brands PLC 32.6 2.5802 0.82 31.78 32.6 34.74 20.75 27391517430 31.9424 28.02025 PNK 500 4200 31.78 nan 3.66 8.91 2025-05-13T10:00:00.000+0000 840230596 2025-01-21 20:00:00 2.5802 3.82166 1.08527 5.50162 19.19561 35.88995 41.73913 28.24548 -28.4774 107.90816
PM Philip Morris International Inc. 122.755 -0.8521 -1.055 122.52 123.51 134.15 87.82 190863156650 125.5402 114.1988 NYSE 958571 5110386 123.46 123.81 6.3 19.48 2025-02-06T13:30:00.000+0000 1554830000 2025-01-22 16:03:30 -0.8521 2.42386 -1.17936 -6.58626 14.4889 32.80861 22.04713 37.95797 44.14631 148.54222
TOBAF TAAT Global Alternatives Inc. 0.15 0.0 0.0 0.15 0.15 0.3271 0.0967 1778955 0.129842 0.163737 PNK 6500 4910 0.15 0.15 -0.2 -0.75 2025-02-26T12:00:00.000+0000 11859700 2025-01-22 14:59:28 0.0 12.69722 6.23229 -4.7619 11.02887 -36.92178 -98.95178 -95.29781 -99.75 -99.89632
GNLN Greenlane Holdings, Inc. 1.47 0.0 0.0 1.47 1.5101 21.8 1.4 2913716 1.7372 4.31859 NASDAQ 6020 1221870 1.5101 1.47 -117.59 -0.01 2025-02-26T12:00:00.000+0000 1982120 2025-01-22 15:52:29 0.0 -8.125 3.52113 -68.58974 -52.27273 -71.89293 -99.91357 -99.97795 -99.99683 -99.99683
CHUC Charlie's Holdings, Inc. 0.0589 28.6026 0.0131 0.05 0.0589 0.2448 0.0432 14699379 0.06579 0.098915 PNK 92501 72811 0.05 0.0458 -0.01 -5.89 2025-04-14T20:00:00.000+0000 249565000 2025-01-21 18:35:51 28.6026 24.78814 1.63934 -25.53729 -66.6289 -69.0 -46.45455 -73.70536 -99.63187 -99.99971
HPCO Hempacco Co., Inc. 0.006 0.0 0.0 0.006 0.006 3.5 0.002 35535 0.01496 0.47797 NASDAQ 122 1921 0.006 0.006 -4.7 0.0 2024-09-09T04:00:00.000+0000 5922500 2024-12-23 14:42:58 -25.0 -25.0 0.0 -71.42857 -99.21053 -99.81707 -99.99229 -99.99229 -99.99229 -99.99229