BTB-UN.TO
|
BTB Real Estate Investment Trust
|
3.62
|
0.5556
|
0.02
|
3.59
|
3.64
|
3.78
|
2.8
|
314723162
|
3.6131
|
3.27885
|
TSX
|
99775
|
108311
|
3.59
|
3.6
|
0.25
|
14.48
|
2025-02-24T21:00:00.000+0000
|
86940100
|
2024-11-18 21:00:00
|
0.5556
|
1.68539
|
-2.94906
|
10.70336
|
10.70336
|
26.57343
|
-11.70732
|
-26.57201
|
-24.89627
|
-18.65169
|
TNT-UN.TO
|
True North Commercial Real Estate Investment Trust
|
11.42
|
-1.1255
|
-0.13
|
11.42
|
11.89
|
14.05
|
6.52
|
163341402
|
12.516
|
9.9005
|
TSX
|
16711
|
33746
|
11.42
|
11.55
|
-3.24
|
-3.52
|
2024-11-12T21:00:00.000+0000
|
14303100
|
2024-11-18 20:59:59
|
-1.1255
|
-1.55172
|
-10.64163
|
26.46733
|
26.18785
|
29.92036
|
-73.08508
|
-71.6555
|
-70.37613
|
400.87719
|
SOT-UN.TO
|
Slate Office REIT
|
0.47
|
-5.0505
|
-0.025
|
0.47
|
0.5
|
0.95
|
0.21
|
40263467
|
0.5527
|
0.565225
|
TSX
|
142069
|
111468
|
0.495
|
0.495
|
-5.11
|
-0.09
|
2025-02-13T13:00:00.000+0000
|
85666951
|
2024-11-18 20:59:59
|
-5.0505
|
-7.84314
|
-37.33333
|
40.29851
|
-24.19355
|
-48.35165
|
-90.54326
|
-92.02037
|
-93.8961
|
-95.25253
|
INO-UN.TO
|
Inovalis Real Estate Investment Trust
|
0.81
|
-2.4096
|
-0.02
|
0.8
|
0.85
|
1.88
|
0.76
|
26430381
|
1.028
|
1.1079
|
TSX
|
38277
|
54519
|
0.83
|
0.83
|
-2.41
|
-0.34
|
2025-03-19T12:00:00.000+0000
|
32630100
|
2024-11-18 20:37:13
|
-2.4096
|
-3.57143
|
-22.11538
|
-34.14634
|
-23.58491
|
-30.76923
|
-91.5537
|
-92.71583
|
-91.01996
|
-91.91617
|
PRV-UN.TO
|
Pro Real Estate Investment Trust
|
5.67
|
-1.0471
|
-0.06
|
5.66
|
5.76
|
6.04
|
4.53
|
337008357
|
5.8148
|
5.335875
|
TSX
|
25491
|
64290
|
5.76
|
5.73
|
0.01
|
567.0
|
2024-11-13T21:00:00.000+0000
|
59437100
|
2024-11-18 20:59:59
|
-1.0471
|
-0.87412587
|
-4.86577
|
9.88372
|
5.98131
|
20.89552
|
-15.37313
|
-22.22222
|
-24.4
|
-14.09099
|
APR-UN.TO
|
Automotive Properties Real Estate Investment Trust
|
11.94
|
-1.7284
|
-0.21
|
11.9
|
12.16
|
12.78
|
9.69
|
586135794
|
12.2986
|
10.77735
|
TSX
|
31040
|
26563
|
12.09
|
12.15
|
1.52
|
7.86
|
2024-11-13T00:00:00.000+0000
|
49090100
|
2024-11-18 21:00:00
|
-1.7284
|
-2.05086
|
-5.83596
|
9.64187
|
18.57001
|
17.2888
|
-10.15801
|
-0.5
|
19.4
|
19.4
|