Logo

← Back to Stock Analysis

Peers Analysis for BTE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BTE Baytex Energy Corp. 2.64 0.0 0.0 2.61 2.671 4.08 2.19 2078545920 2.7148 3.24025 NYSE 18522553 13357045 2.64 2.64 -0.4 -6.6 2025-02-26T21:00:00.000+0000 787328000 2025-01-17 21:00:02 0.0 -4.0 16.81416 -9.27835 -27.86885 -11.70569 -28.26087 97.01493 -81.91781 -84.91429
VET Vermilion Energy Inc. 10.12 -0.6869 -0.07 10.015 10.235 12.79 8.22 1569612000 9.771 10.55275 NYSE 849820 1156634 10.11 10.19 -3.55 -2.85 2025-03-04T23:00:00.000+0000 155100000 2025-01-17 21:00:02 -0.6869 -1.36452 16.99422 3.68852 -8.4991 -4.97653 -35.21127 -37.68473 -76.63357 -72.28916
OBE Obsidian Energy Ltd. 5.63 -0.8803 -0.05 5.53 5.71 9.07 4.87 427910402 5.635 6.69355 AMEX 386369 395504 5.62 5.68 0.99 5.69 2025-02-25T13:30:00.000+0000 76005400 2025-01-17 21:00:00 -0.8803 -8.15661 13.50806 -3.59589 -24.02159 -11.61695 -11.75549 547.12644 -53.2392 -97.04198
CNQ Canadian Natural Resources Limited 31.12 1.039 0.32 30.52 31.19 41.29 29.23 65658843200 32.4592 35.173225 NYSE 5365038 4474757 30.65 30.8 2.45 12.7 2025-02-26T13:30:00.000+0000 2109860000 2025-01-17 21:00:02 1.039 -5.38157 4.78114 -12.48594 -12.68238 -0.57507987 17.92346 99.74326 123.08244 1709.30233
OVV Ovintiv Inc. 45.74 -0.3703 -0.17 45.36 46.165 55.95 36.91 11907219760 42.3114 44.92785 NYSE 2156215 2849759 45.94 45.91 7.58 6.03 2025-02-26T21:00:00.000+0000 260324000 2025-01-17 21:00:02 -0.3703 3.20397 20.33675 12.13533 -4.30962 13.49876 16.35716 131.0101 -29.468 41.56608
MGY Magnolia Oil & Gas Corporation 26.53 -0.1881 -0.05 26.26 26.815 29.02 19.16 5068185080 25.7634 25.5258 NYSE 1387426 1790554 26.77 26.58 2.03 13.07 2025-02-19T16:00:00.000+0000 191036000 2025-01-17 21:00:02 -0.1881 6.3753 13.66752 1.56968 -2.6422 35.42624 24.2623 118.53377 165.3 165.3
SBOW SilverBow Resources, Inc. 36.82 -2.4119 -0.91 35.31 38.0 43.95 25.19 940368072 38.1262 32.6007 NYSE 2055252 758793 38.0 37.73 7.85 4.690445859872612 2024-08-07T04:00:00.000+0000 25539600 2024-07-29 20:00:02 0.0 0.0 -2.41187 -5.29835 29.42004 -12.12411 100.87289 309.56618 60.08696 60.08696
ESTE Earthstone Energy, Inc. 21.17 0.4746 0.1 20.82 21.45 22.45 11.32 2978682616 20.449 15.59155 NYSE 8504606 1931427 21.04 21.07 4.56 4.642543859649122 2023-10-31T00:00:00.000+0000 140703005 2023-10-31 20:00:02 0.0 0.0 0.47460845 5.27101 72.11382 33.64899 460.05291 208.15138 14.55628 4134.0
VTLE Vital Energy, Inc. 35.94 -1.6151 -0.59 35.36 36.52 58.3 25.85 1371215226 31.3586 38.48965 NYSE 629647 800967 36.51 36.53 15.09 2.38 2025-02-19T21:00:00.000+0000 38152900 2025-01-17 21:00:02 -1.6151 0.95505618 28.21976 31.12003 -21.80157 -13.12545 -49.79045 -18.31818 -80.05549 -90.07182
CPG Crescent Point Energy Corp. 8.59 -0.1163 -0.01 8.515 8.66 9.2794 6.03 5308336324 8.5688 7.6508 NYSE 4253381 5442131 8.57 8.6 0.36 23.86111111111111 2024-07-24T04:00:00.000+0000 617966976 2024-05-14 20:00:01 0.0 7.64411 -0.11627907 11.12549 29.75831 25.95308 86.73913 184.43709 -80.14791 -81.36255
COP ConocoPhillips 105.85 0.2273 0.24 105.175 106.15 135.18 94.23 136923326000 104.7018 111.86815 NYSE 4955638 6711027 105.8 105.61 8.43 12.56 2025-02-06T13:30:00.000+0000 1293560000 2025-01-17 21:00:02 0.2273 3.75417 10.43297 0.17034163 -9.22734 -1.01001 20.9576 65.31313 67.51068 4916.58768
GPRK GeoPark Limited 10.45 -2.881 -0.31 10.0 11.175 11.72 7.24 534648125 9.6198 9.42235 NYSE 1011526 585386 10.0 10.76 1.97 5.3 2025-03-04T10:59:00.000+0000 51162500 2025-01-17 21:00:02 -2.881 -5.0 8.74089 27.43902 3.56789 17.28395 -23.72263 -48.39506 129.67033 19.83945