BTG
|
B2Gold Corp.
|
2.39
|
0.4202
|
0.01
|
2.32
|
2.43
|
3.5
|
2.32
|
3134246000
|
2.697
|
2.8328
|
AMEX
|
16049549
|
14718198
|
2.37
|
2.38
|
-0.56
|
-4.27
|
2025-02-19T21:00:00.000+0000
|
1311400000
|
2025-01-17 21:00:00
|
0.4202
|
-3.23887
|
-3.62903
|
-29.91202
|
-18.43003
|
-16.72474
|
-32.48588
|
-43.63208
|
8.63636
|
65.97222
|
SAND
|
Sandstorm Gold Ltd.
|
5.71
|
0.5282
|
0.03
|
5.5901
|
5.725
|
6.5
|
3.96
|
1694979240
|
5.6708
|
5.6743
|
NYSE
|
3476019
|
3805108
|
5.65
|
5.68
|
0.12
|
47.58
|
2025-02-18T21:00:00.000+0000
|
296844000
|
2025-01-17 21:00:02
|
0.5282
|
-1.38169
|
5.93692
|
-6.69935
|
-1.55172
|
19.7065
|
-6.69935
|
-17.00581
|
37.59036
|
213.44376
|
KGC
|
Kinross Gold Corporation
|
10.31
|
0.782
|
0.08
|
10.0601
|
10.41
|
10.82
|
4.75
|
12670990000
|
9.8164
|
8.7829
|
NYSE
|
20344450
|
17432991
|
10.16
|
10.23
|
0.58
|
17.78
|
2025-02-12T21:00:00.000+0000
|
1229000000
|
2025-01-17 21:00:02
|
0.782
|
-3.82463
|
11.45946
|
-2.18216
|
16.89342
|
89.52206
|
82.47788
|
120.29915
|
191.24294
|
89.52206
|
AGI
|
Alamos Gold Inc.
|
19.54
|
0.4111
|
0.08
|
19.09
|
19.6
|
21.45
|
11.24
|
8209691920
|
18.8894
|
17.8787
|
NYSE
|
1009499
|
2343345
|
19.3
|
19.46
|
0.6
|
32.57
|
2025-02-19T21:00:00.000+0000
|
420148000
|
2025-01-17 21:00:02
|
0.4111
|
-0.6103764
|
6.6012
|
-6.01251
|
14.67136
|
61.62117
|
177.95164
|
227.30318
|
147.65526
|
2471.05263
|
FSM
|
Fortuna Silver Mines Inc.
|
4.25
|
-1.1628
|
-0.05
|
4.2
|
4.33
|
6.36
|
2.63
|
1331656750
|
4.6396
|
4.8346
|
NYSE
|
7861631
|
8588586
|
4.28
|
4.3
|
0.07
|
60.71
|
2025-03-04T21:00:00.000+0000
|
313331000
|
2025-01-17 21:00:02
|
-1.1628
|
-5.97345
|
-1.62037
|
-19.50758
|
-15.33865
|
37.98701
|
15.80381
|
6.25
|
-11.45833
|
-83.80952
|
IAG
|
IAMGOLD Corporation
|
5.58
|
2.3853
|
0.13
|
5.32
|
5.66
|
6.37
|
2.23
|
3187296000
|
5.3822
|
4.64445
|
NYSE
|
11314741
|
8182704
|
5.36
|
5.45
|
1.35
|
4.13
|
2025-02-20T21:00:00.000+0000
|
571200000
|
2025-01-17 21:00:02
|
2.3853
|
2.76243
|
7.30769
|
-9.26829
|
39.15212
|
142.6087
|
116.27907
|
81.75896
|
75.4717
|
34.51949
|