BTQNF
|
BQE Water Inc.
|
42.0
|
0.9373
|
0.39
|
41.61
|
42.0
|
48.5541
|
23.33
|
54056940
|
40.36083
|
41.90487
|
PNK
|
100
|
61
|
41.61
|
nan
|
2.21
|
19.0
|
2025-04-24T12:00:00.000+0000
|
1287070
|
2025-01-17 20:00:00
|
0.9373
|
0.93727469
|
-2.77778
|
-2.21187
|
4.47761
|
80.02572
|
101.43885
|
667.68415
|
1204.34783
|
-29.85276
|
JPEX
|
JPX Global, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0008
|
0.0001
|
167269
|
0.000102
|
0.0001905
|
PNK
|
9918000
|
243959
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
1672692600
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
9900.0
|
3e-06
|
0.0
|
-84.84848
|
-99.62547
|
-66.66667
|
-99.99167
|
-99.99091
|
SNRG
|
SusGlobal Energy Corp.
|
0.022
|
-1.3453
|
-0.0003
|
0.022
|
0.0223
|
0.14
|
0.012
|
2889304
|
0.02256
|
0.042835
|
PNK
|
9400
|
77935
|
0.0223
|
0.0223
|
-0.06
|
-0.37
|
2024-11-14T21:00:00.000+0000
|
131332000
|
2025-01-17 20:00:00
|
-1.3453
|
22.22222
|
18.91892
|
-39.5189
|
-62.96296
|
-80.0
|
-89.0
|
10.0
|
-99.56
|
-99.56
|
JAN
|
JanOne Inc.
|
2.23
|
4.2056
|
0.09
|
2.14
|
2.37
|
5.26
|
0.2204
|
27141553
|
2.3998
|
1.7896025
|
NASDAQ
|
139578
|
155280
|
2.14
|
2.14
|
-4.4
|
-0.5068181818181818
|
2024-08-15T00:00:00.000+0000
|
12171100
|
2024-07-12 20:00:01
|
63.97059
|
46.71053
|
4.20561
|
-44.38903
|
269.26643
|
175.30864
|
-67.25404
|
-36.64773
|
-85.32895
|
-98.40714
|
HNRC
|
Houston Natural Resources Corp.
|
0.017
|
nan
|
nan
|
0.017
|
0.017
|
0.017
|
0.017
|
6049926
|
0.0
|
0.0
|
PNK
|
0
|
0
|
nan
|
nan
|
16.466
|
0.001032430462771772
|
2024-10-22T12:30:04.000+0000
|
355878016
|
2024-11-25 20:00:00
|
-4.22535
|
0.0
|
0.0
|
65.04854
|
82.7957
|
-32.0
|
-97.25806
|
-99.65932
|
-99.95143
|
-99.99983
|
AGXXF
|
Agilyx ASA
|
2.81
|
2.5547
|
0.07
|
2.74
|
2.81
|
3.2
|
2.57
|
308217660
|
3.0899
|
2.981383
|
PNK
|
100
|
2162
|
2.74
|
nan
|
-0.23
|
-12.22
|
2025-04-21T05:00:00.000+0000
|
109686000
|
2025-01-17 20:00:00
|
2.5547
|
0.0
|
-4.74576
|
-6.33333
|
-6.33333
|
40.5
|
-27.39018
|
-35.84475
|
-35.84475
|
-35.84475
|
ECPL
|
EcoPlus Inc.
|
0.0245
|
-9.2593
|
-0.0025
|
0.0245
|
0.027
|
0.03
|
0.0031
|
716139
|
0.02013
|
0.016318
|
PNK
|
2500
|
3373
|
0.027
|
nan
|
-0.136
|
-0.18
|
None
|
29230173
|
2025-01-17 20:00:00
|
-9.2593
|
88.46154
|
-9.25926
|
-5.76923
|
44.11765
|
-14.93056
|
8066.66667
|
3983.33333
|
4800.0
|
-99.99995
|
CHRA
|
Charah Solutions, Inc.
|
5.96
|
0.1681
|
0.01
|
5.96
|
5.96
|
51.5
|
1.07
|
20279615
|
5.799098
|
7.1690593
|
NYSE
|
100
|
6924
|
5.96
|
5.95
|
-38.8
|
-0.15360824742268042
|
2023-08-14T00:00:00.000+0000
|
3402620
|
2023-07-17 13:30:01
|
0.0
|
0.0
|
0.0
|
4.5614
|
-0.16750419
|
-82.15569
|
-78.71429
|
-92.22947
|
-95.03333
|
-95.03333
|
ANRGF
|
Anaergia Inc.
|
0.76
|
-12.6437
|
-0.11
|
0.76
|
0.9
|
1.09
|
0.011
|
128670280
|
0.65974
|
0.38171
|
PNK
|
37900
|
32995
|
0.87
|
nan
|
-0.31
|
-2.45
|
2025-03-31T12:00:00.000+0000
|
169303000
|
2025-01-17 20:00:00
|
-12.6437
|
4.2524
|
33.33333
|
16.92308
|
230.43478
|
349.70414
|
-94.58304
|
-94.95687
|
-94.95687
|
-94.95687
|
BCCEF
|
BacTech Environmental Corporation
|
0.0269
|
-5.2817
|
-0.0015
|
0.0269
|
0.0284
|
0.065
|
0.01196
|
5192668
|
0.0212116
|
0.03076605
|
PNK
|
1
|
19267
|
0.0284
|
nan
|
-0.01
|
-2.69
|
2024-11-27T21:00:00.000+0000
|
193036000
|
2025-01-17 20:00:00
|
-5.2817
|
-7.24138
|
50.27933
|
21.71946
|
-18.48485
|
-47.71623
|
-77.58333
|
340.98361
|
22.27273
|
-96.38926
|
LICY
|
Li-Cycle Holdings Corp.
|
1.13
|
0.0
|
0.0
|
1.11
|
1.25
|
15.36
|
0.915
|
26238487
|
2.0558
|
3.36613
|
NYSE
|
2398625
|
1899585
|
1.18
|
1.13
|
-5.58
|
-0.2
|
2025-03-14T20:05:00.000+0000
|
23219900
|
2025-01-17 21:00:02
|
0.0
|
-36.15819
|
-20.42254
|
-50.65502
|
-70.64935
|
-64.5768
|
-98.26687
|
-98.54606
|
-98.54606
|
-98.54606
|
MEG
|
Montrose Environmental Group, Inc.
|
22.63
|
1.6165
|
0.36
|
22.19
|
23.11
|
49.97
|
15.21
|
776224841
|
19.2372
|
32.0975
|
NYSE
|
254406
|
653113
|
22.6
|
22.27
|
-1.48
|
-15.29
|
2025-02-26T13:30:00.000+0000
|
34300700
|
2025-01-17 21:00:02
|
1.6165
|
7.50594
|
38.32518
|
-17.82861
|
-33.34315
|
-19.92215
|
-55.259
|
2.86364
|
59.03022
|
-63.42922
|