BTQNF
|
BQE Water Inc.
|
38.1
|
0.0
|
0.0
|
38.1
|
38.1
|
48.5541
|
19.7
|
48802290
|
41.60849
|
38.53216
|
PNK
|
100
|
134
|
38.1
|
38.1
|
1.38
|
27.61
|
2024-11-27T12:00:00.000+0000
|
1280900
|
2024-11-14 20:00:00
|
0.0
|
-3.56872
|
-9.62998
|
-6.38821
|
-18.50267
|
94.88491
|
59.41156
|
596.3992
|
935.32609
|
-36.36644
|
JPEX
|
JPX Global, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.00104
|
0.0001
|
167269
|
0.00019
|
0.00030775
|
PNK
|
350000
|
93282
|
0.0001
|
0.0001
|
0.0
|
nan
|
None
|
1672692600
|
2024-11-15 14:31:21
|
0.0
|
0.0
|
9900.0
|
3e-06
|
0.0
|
-83.33333
|
-99.54128
|
-80.0
|
-99.995
|
-99.99091
|
SNRG
|
SusGlobal Energy Corp.
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.189
|
0.015
|
3133300
|
0.03126
|
0.05837
|
PNK
|
3000
|
73831
|
0.025
|
0.025
|
-0.07
|
-0.36
|
2024-11-15T18:55:00.000+0000
|
125332000
|
2024-11-15 14:46:30
|
0.0
|
-28.36676
|
-35.89744
|
-19.35484
|
-44.44444
|
-84.66258
|
-90.38462
|
-58.33333
|
-99.5
|
-99.5
|
JAN
|
JanOne Inc.
|
2.23
|
4.2056
|
0.09
|
2.14
|
2.37
|
5.26
|
0.2204
|
27141553
|
2.3998
|
1.7896025
|
NASDAQ
|
139578
|
155280
|
2.14
|
2.14
|
-4.4
|
-0.5068181818181818
|
2024-08-15T00:00:00.000+0000
|
12171100
|
2024-07-12 20:00:01
|
63.97059
|
46.71053
|
4.20561
|
-44.38903
|
269.26643
|
175.30864
|
-67.25404
|
-36.64773
|
-85.32895
|
-98.40714
|
HNRC
|
Houston Natural Resources Corp.
|
0.036
|
0.0
|
0.0
|
0.0198
|
0.036
|
0.04
|
0.005
|
12811609
|
0.01482
|
0.01557
|
PNK
|
102449
|
530976
|
0.023
|
nan
|
16.466
|
0.0
|
2024-10-22T00:00:00.000+0000
|
355878016
|
2024-11-14 20:00:00
|
0.0
|
67.44186
|
258.20896
|
193.87755
|
111.76471
|
-11.11111
|
-96.86957
|
-28.0
|
-99.94857
|
-99.99964
|
AGXXF
|
Agilyx ASA
|
3.2
|
0.0
|
0.0
|
3.0
|
3.2
|
3.2
|
2.57
|
350995200
|
2.95056
|
2.9248154
|
PNK
|
20000
|
2112
|
3.0
|
3.0
|
-0.23
|
-13.91
|
2025-04-21T05:00:00.000+0000
|
109686000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
9.96564
|
5.61056
|
17.21612
|
68.42105
|
-12.80654
|
-26.94064
|
-26.94064
|
-26.94064
|
ECPL
|
EcoPlus Inc.
|
0.013
|
0.0
|
0.0
|
0.013
|
0.013
|
0.045
|
0.0031
|
379992
|
0.017254
|
0.0154865
|
PNK
|
10000
|
8125
|
0.013
|
0.013
|
-0.136
|
-0.1
|
None
|
29230173
|
2024-11-14 20:00:00
|
0.0
|
8.33333
|
-43.47826
|
18.18182
|
83.09859
|
-56.22896
|
4233.33333
|
1200.0
|
2066.66667
|
-99.99998
|
CHRA
|
Charah Solutions, Inc.
|
5.96
|
0.1681
|
0.01
|
5.96
|
5.96
|
51.5
|
1.07
|
20279615
|
5.799098
|
7.1690593
|
NYSE
|
100
|
6924
|
5.96
|
5.95
|
-38.8
|
-0.15360824742268042
|
2023-08-14T00:00:00.000+0000
|
3402620
|
2023-07-17 13:30:01
|
0.0
|
0.0
|
0.0
|
4.5614
|
-0.16750419
|
-82.15569
|
-78.71429
|
-92.22947
|
-95.03333
|
-95.03333
|
ANRGF
|
Anaergia Inc.
|
0.71
|
1.4286
|
0.01
|
0.71
|
0.71
|
0.99
|
0.011
|
128447636
|
0.56642
|
0.290115
|
PNK
|
3500
|
22056
|
0.71
|
0.7
|
-0.68
|
-1.04
|
2025-03-31T12:00:00.000+0000
|
180912164
|
2024-11-14 17:43:25
|
1.4286
|
-4.05405
|
-5.33333
|
57.77778
|
5816.66667
|
238.09524
|
-96.16424
|
-95.28865
|
-95.28865
|
-95.28865
|
BCCEF
|
BacTech Environmental Corporation
|
0.018
|
0.0
|
0.0
|
0.018
|
0.022
|
0.065
|
0.0175
|
3474648
|
0.021833
|
0.035309
|
PNK
|
7000
|
12707
|
0.022
|
0.022
|
-0.01
|
-1.8
|
2024-11-26T00:00:00.000+0000
|
193036000
|
2024-11-14 20:00:00
|
0.0
|
-18.18182
|
-10.44776
|
-39.59732
|
-62.42171
|
-69.99
|
-81.13208
|
185.71429
|
0.0
|
-97.58389
|
LICY
|
Li-Cycle Holdings Corp.
|
2.05
|
-11.2554
|
-0.26
|
2.0
|
2.32
|
15.36
|
1.215
|
47600795
|
2.2412
|
3.97872
|
NYSE
|
1423562
|
1166714
|
2.28
|
2.31
|
-5.58
|
-0.37
|
2025-03-14T12:00:00.000+0000
|
23219900
|
2024-11-15 21:00:02
|
-11.2554
|
-58.75252
|
-12.01717
|
-17.67068
|
-55.81897
|
-63.90845
|
-98.13907
|
-97.36233
|
-97.36233
|
-97.36233
|
MEG
|
Montrose Environmental Group, Inc.
|
18.88
|
-6.9951
|
-1.42
|
18.57
|
20.49
|
49.97
|
18.57
|
647597216
|
25.6152
|
35.65265
|
NYSE
|
922029
|
592832
|
20.38
|
20.3
|
-1.48
|
-12.76
|
2025-02-26T12:00:00.000+0000
|
34300700
|
2024-11-15 21:00:02
|
-6.9951
|
-17.41032
|
-29.78803
|
-41.87192
|
-60.21913
|
-35.78231
|
-75.3396
|
-14.18182
|
28.5228
|
-69.48933
|