BTS-B.ST
|
BTS Group AB (publ)
|
287.0
|
2.8674
|
8.0
|
274.0
|
288.0
|
364.0
|
250.0
|
5315383500
|
264.92
|
292.05
|
STO
|
7769
|
10096
|
282.0
|
279.0
|
21.29
|
13.48
|
2025-02-26T07:00:00.000+0000
|
18520500
|
2025-01-31 16:29:57
|
2.8674
|
5.51471
|
5.51471
|
-4.01338
|
-8.01282
|
-4.17362
|
-17.76504
|
16.19433
|
399.13043
|
1335.0
|
BIOT.ST
|
Biotage AB (publ)
|
142.0
|
1.7921
|
2.5
|
139.7
|
142.0
|
202.2
|
130.3
|
11273350180
|
152.862
|
170.798
|
STO
|
68204
|
127212
|
140.0
|
139.5
|
3.29
|
43.16
|
2025-02-19T10:59:00.000+0000
|
79389790
|
2025-01-31 16:29:49
|
1.7921
|
8.39695
|
-12.66913
|
-10.41009
|
-26.99229
|
-1.18302
|
-26.84183
|
17.16172
|
879.31034
|
39.21569
|
ANOD-B.ST
|
Addnode Group AB (publ)
|
118.1
|
14.6602
|
15.1
|
108.6
|
119.2
|
133.3
|
90.55
|
15278597000
|
101.245
|
108.66125
|
STO
|
366044
|
87186
|
112.0
|
103.0
|
3.02
|
39.11
|
2025-01-31T00:00:00.000+0000
|
129370000
|
2025-01-31 16:29:37
|
14.6602
|
19.35321
|
14.3272
|
11.41509
|
14.3272
|
26.24265
|
28.02168
|
147.32984
|
906.82012
|
-96.28031
|
BEIJ-B.ST
|
Beijer Ref AB (publ)
|
165.0
|
-0.4525
|
-0.75
|
160.0
|
167.65
|
191.35
|
131.5
|
84077782305
|
165.408
|
166.9145
|
STO
|
1393242
|
772542
|
160.75
|
165.75
|
4.88
|
33.81
|
2025-01-31T07:00:00.000+0000
|
509562317
|
2025-01-31 16:29:46
|
-0.4525
|
0.3649635
|
-0.21167221
|
0.33444816
|
-0.36231884
|
19.65192
|
12.55116
|
91.70443
|
1119.5122
|
6396.06299
|
CEVI.ST
|
CellaVision AB (publ)
|
226.5
|
2.027
|
4.5
|
218.0
|
227.0
|
302.0
|
197.2
|
5402364750
|
217.48
|
247.1475
|
STO
|
16027
|
25268
|
222.5
|
222.0
|
6.28
|
36.07
|
2025-02-06T06:20:00.000+0000
|
23851500
|
2025-01-31 16:29:53
|
2.027
|
6.08899
|
7.0922
|
-1.94805
|
-9.4
|
9.68523
|
-34.0035
|
-30.41475
|
431.69014
|
1351.92308
|
KNOW.ST
|
Knowit AB (publ)
|
138.6
|
2.6667
|
3.6
|
135.0
|
139.0
|
192.0
|
127.0
|
3790515960
|
138.16
|
154.278
|
STO
|
90154
|
31981
|
135.0
|
135.0
|
5.76
|
24.06
|
2025-02-07T06:30:00.000+0000
|
27348600
|
2025-01-31 16:29:52
|
2.6667
|
5.0
|
-1.84136
|
4.84115
|
-13.69863
|
-0.14409222
|
-59.59184
|
-29.64467
|
182.85714
|
-33.20482
|