BTTR
|
Better Choice Company Inc.
|
1.75
|
-2.7778
|
-0.05
|
1.7101
|
1.8802
|
18.0
|
1.62
|
3193995
|
2.0802
|
4.20074
|
AMEX
|
27294
|
71639
|
1.8
|
1.8
|
-23.16
|
-0.08
|
2025-04-01T12:00:00.000+0000
|
1825140
|
2024-11-15 21:00:00
|
-2.7778
|
-18.60465
|
-13.36634
|
-36.5942
|
-64.92986
|
-79.60373
|
-98.98279
|
-99.7348
|
-99.97048
|
-99.99997
|
BSFC
|
Blue Star Foods Corp.
|
0.257
|
-9.9194
|
-0.0283
|
0.25
|
0.2963
|
9.4
|
0.25
|
1293962
|
0.5195
|
2.587075
|
NASDAQ
|
12202411
|
1480603
|
0.2706
|
0.2853
|
36.87
|
0.01
|
2024-11-18T00:00:00.000+0000
|
5034870
|
2024-11-15 21:00:02
|
-9.9194
|
-9.18728
|
-45.58543
|
-75.28846
|
-92.04334
|
-95.85484
|
-99.99244
|
-99.98728
|
-99.98728
|
-99.98728
|
SNAX
|
Stryve Foods, Inc.
|
0.9294
|
5.8422
|
0.0513
|
0.8897
|
0.9349
|
3.452
|
0.75
|
3417219
|
1.18234
|
1.505905
|
NASDAQ
|
59123
|
151329
|
0.9
|
0.8781
|
-6.34
|
-0.15
|
2024-11-12T05:00:00.000+0000
|
3676801
|
2024-11-15 21:00:00
|
5.8422
|
22.28947
|
7.0614
|
-45.32941
|
-45.96512
|
-64.11583
|
-98.83534
|
-99.38164
|
-99.36124
|
-99.36124
|
BDPT
|
BioAdaptives, Inc.
|
0.00028
|
-6.6667
|
0.0
|
0.00028
|
0.0003
|
0.0014
|
0.0002
|
344884
|
0.0006042
|
0.0005713
|
PNK
|
100066
|
20492841
|
0.0003
|
0.0003
|
-0.01
|
-0.03
|
None
|
1231730000
|
2024-11-14 20:00:00
|
-6.6667
|
12.0
|
-60.0
|
-53.33333
|
-44.0
|
-70.52632
|
-98.54545
|
-99.73795
|
-99.97522
|
-97.2
|
BABYF
|
Else Nutrition Holdings Inc.
|
0.02
|
-6.9767
|
-0.0015
|
0.02
|
0.021
|
0.283
|
0.015
|
4036271
|
0.029
|
0.122555
|
PNK
|
240504
|
395881
|
0.021
|
0.0215
|
-0.06
|
-0.33
|
2024-11-14T00:00:00.000+0000
|
201813557
|
2024-11-15 20:46:33
|
-6.9767
|
-16.66667
|
-33.33333
|
-71.26437
|
-88.95638
|
-93.05556
|
-98.46154
|
-93.75
|
-94.73684
|
-94.73684
|
INBP
|
Integrated BioPharma, Inc.
|
0.35
|
21.1073
|
0.061
|
0.32
|
0.35
|
0.35
|
0.16
|
10534860
|
0.2648
|
0.22665
|
PNK
|
17280
|
11584
|
0.32
|
0.289
|
-0.01
|
-35.0
|
2024-11-12T10:59:00.000+0000
|
30099600
|
2024-11-14 15:52:20
|
21.1073
|
34.09962
|
40.0
|
113.74046
|
59.09091
|
29.62963
|
-62.16216
|
34.61538
|
169.23077
|
-93.68231
|
RIBT
|
RiceBran Technologies
|
0.0006
|
0.0
|
0.0
|
0.0006
|
0.0006
|
0.42
|
0.0002
|
6002
|
0.0570814
|
0.121328
|
NASDAQ
|
3420
|
11875
|
0.0006
|
0.0006
|
-0.45
|
0.0
|
2024-12-18T13:30:00.000+0000
|
10004000
|
2024-11-15 17:29:43
|
0.0
|
-60.0
|
-99.16667
|
-99.42857
|
-99.61965
|
-99.63636
|
-99.98868
|
-99.99767
|
-99.99856
|
-99.99998
|
PRBZF
|
Premium Brands Holdings Corporation
|
57.93
|
0.0
|
0.0
|
57.93
|
66.01
|
72.08
|
54.96
|
2585381142
|
65.6962
|
65.8587
|
PNK
|
200
|
2284
|
66.01
|
66.01
|
1.59
|
36.43
|
2025-03-13T12:00:00.000+0000
|
44629400
|
2024-11-14 20:00:00
|
0.0
|
5.32727
|
-14.2032
|
-13.07023
|
-14.49446
|
-14.73359
|
-46.86296
|
-8.65658
|
169.3166
|
571.26304
|
VGGIF
|
Boosh Plant-Based Brands Inc.
|
0.0017
|
54.5455
|
0.0006
|
0.0017
|
0.0017
|
0.02
|
0.0006
|
497372
|
0.0024372
|
0.00451265
|
PNK
|
4000
|
8777
|
0.0017
|
0.0011
|
-0.05
|
-0.03
|
None
|
292571551
|
2024-11-14 15:45:34
|
54.5455
|
-22.72727
|
-50.2924
|
-58.02469
|
-49.25373
|
-91.5
|
-99.79174
|
-99.83
|
-99.83
|
-99.83
|
PAVS
|
Paranovus Entertainment Technology Ltd.
|
0.92
|
-1.4673
|
-0.0137
|
0.88
|
0.98
|
2.97
|
0.32
|
61386724
|
0.82218
|
1.19074
|
NASDAQ
|
20921
|
156278
|
0.885001
|
0.9337
|
0.75
|
1.23
|
2024-11-27T12:00:00.000+0000
|
66724700
|
2024-11-15 21:00:00
|
-1.4673
|
-2.12766
|
28.65334
|
-9.80392
|
0.09792188
|
-59.1438
|
-94.80226
|
-99.11368
|
-98.97778
|
-98.97778
|
LSF
|
Laird Superfood, Inc.
|
8.69
|
-0.9122
|
-0.08
|
8.38
|
9.34
|
10.35
|
0.71
|
89252383
|
5.9065
|
3.696925
|
AMEX
|
125222
|
129070
|
8.75
|
8.77
|
-0.13
|
-66.85
|
2025-03-05T12:00:00.000+0000
|
10270700
|
2024-11-15 21:00:00
|
-0.9122
|
-5.131
|
47.28814
|
99.31193
|
234.23077
|
946.98795
|
-47.36523
|
-78.70098
|
-78.70098
|
-78.70098
|
FREE
|
Whole Earth Brands, Inc.
|
4.87
|
-0.2049
|
-0.01
|
4.87
|
4.88
|
4.88
|
2.7
|
211573254
|
4.8366
|
4.26645
|
NASDAQ
|
420836
|
302877
|
4.88
|
4.88
|
-0.57
|
-8.543859649122806
|
2024-08-01T00:00:00.000+0000
|
43444200
|
2024-08-02 20:00:01
|
0.0
|
0.0
|
-0.20491803
|
1.2474
|
1.67015
|
26.82292
|
-61.53239
|
-50.65856
|
-49.79381
|
-49.79381
|
SHRG
|
Sharing Services Global Corporation
|
0.33
|
0.0
|
0.0
|
0.33
|
0.33
|
5.6
|
0.1
|
88706
|
0.63796
|
2.30849
|
PNK
|
3
|
290
|
0.33
|
0.33
|
-16.8
|
-0.02
|
2024-11-14T05:00:00.000+0000
|
268806
|
2024-11-15 15:49:16
|
0.0
|
17.85714
|
175.0
|
-89.75155
|
-87.59398
|
-91.58163
|
-99.77805
|
-99.81143
|
-99.76429
|
-99.76429
|
PRRFY
|
Premier Foods plc
|
12.26
|
8.4956
|
0.96
|
11.3
|
12.26
|
12.85
|
8.13
|
2113806931
|
12.4722
|
10.8622
|
PNK
|
11
|
26
|
11.3
|
11.3
|
0.81
|
15.14
|
2024-11-14T05:00:00.000+0000
|
172414921
|
2024-11-14 20:00:00
|
8.4956
|
0.0
|
-4.59144
|
7.92254
|
18.33977
|
43.39181
|
65.67568
|
426.18026
|
342.59928
|
-37.12821
|
TQLB
|
Torque Lifestyle Brands, Inc.
|
0.0016
|
0.0
|
0.0
|
0.0016
|
0.0016
|
0.0079
|
0.0016
|
452435
|
0.0039828
|
0.00461895
|
PNK
|
150
|
17221
|
0.0016
|
0.0016
|
-0.052
|
-0.03
|
None
|
282772000
|
2024-11-14 20:00:00
|
0.0
|
-15.78947
|
-64.44444
|
-71.42857
|
-54.28571
|
-72.41379
|
-92.55814
|
-99.74468
|
-99.58621
|
-99.99904
|
NSPDF
|
Naturally Splendid Enterprises Ltd.
|
0.04
|
0.0
|
0.0
|
1e-06
|
0.04
|
0.04
|
1e-06
|
12533763856
|
0.04
|
0.04
|
PNK
|
383
|
0
|
1e-06
|
nan
|
-0.06
|
-0.67
|
None
|
313344096400
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
3999900.0
|
0.0
|
3999900.0
|
53.84615
|
39.86014
|
-35.48387
|
-78.02198
|
-83.73984
|
ARZTY
|
ARYZTA AG
|
0.8
|
0.0
|
0.0
|
0.8
|
0.9076
|
1.0
|
0.8
|
1673070358
|
0.9444
|
0.9256
|
PNK
|
100
|
2178
|
0.9076
|
0.9076
|
0.03
|
26.67
|
2024-10-21T10:59:00.000+0000
|
2091337947
|
2024-11-14 20:00:00
|
0.0
|
-12.08791
|
-19.19192
|
-11.11111
|
-20.0
|
-13.08127
|
25.30347
|
60.48788
|
-98.00747
|
-96.12403
|