BUFAB.ST
|
Bufab AB (publ)
|
467.4
|
0.6894
|
3.2
|
463.0
|
471.4
|
474.2
|
330.6
|
17708779688
|
438.064
|
404.111
|
STO
|
16926
|
37986
|
467.0
|
464.2
|
13.41
|
34.85
|
2025-02-06T06:30:00.000+0000
|
37887847
|
2025-01-31 16:29:59
|
0.6894
|
1.69713
|
6.46925
|
24.70651
|
7.05451
|
25.5102
|
29.83333
|
243.17181
|
685.54622
|
853.87755
|
ADDT-B.ST
|
Addtech AB (publ.)
|
324.4
|
1.3117
|
4.2
|
318.8
|
326.6
|
347.8
|
220.4
|
83345791355
|
306.812
|
294.73
|
STO
|
287348
|
318102
|
319.8
|
320.2
|
6.44
|
50.37
|
2025-02-04T07:00:00.000+0000
|
256922908
|
2025-01-31 16:29:46
|
1.3117
|
3.97436
|
6.5703
|
7.77409
|
-3.10633
|
42.2807
|
81.22905
|
342.86689
|
999.66102
|
752.78654
|
INDT.ST
|
Indutrade AB (publ)
|
306.4
|
0.5909
|
1.8
|
303.0
|
311.2
|
324.0
|
246.4
|
111628567200
|
285.376
|
290.336
|
STO
|
279861
|
292133
|
307.0
|
304.6
|
7.54
|
40.64
|
2025-01-30T10:59:00.000+0000
|
364323000
|
2025-01-31 16:29:50
|
0.5909
|
3.79404
|
8.57548
|
7.13287
|
-0.64850843
|
13.06273
|
31.44573
|
164.59413
|
714.67695
|
3664.64205
|
TROAX.ST
|
Troax Group AB (publ)
|
234.0
|
0.8621
|
2.0
|
230.0
|
234.0
|
262.5
|
203.0
|
14003807688
|
222.27
|
226.225
|
STO
|
21930
|
19109
|
232.0
|
232.0
|
6.19
|
37.8
|
2025-02-07T11:30:00.000+0000
|
59845332
|
2025-01-31 16:29:53
|
0.8621
|
8.83721
|
1.51844
|
6.12245
|
-0.84745763
|
0.60189166
|
-30.46062
|
85.12658
|
791.42857
|
791.42857
|
BEIJ-B.ST
|
Beijer Ref AB (publ)
|
165.0
|
-0.4525
|
-0.75
|
160.0
|
167.65
|
191.35
|
131.5
|
84077782305
|
165.408
|
166.9145
|
STO
|
1393242
|
772542
|
160.75
|
165.75
|
4.88
|
33.81
|
2025-01-31T07:00:00.000+0000
|
509562317
|
2025-01-31 16:29:46
|
-0.4525
|
0.3649635
|
-0.21167221
|
0.33444816
|
-0.36231884
|
19.65192
|
12.55116
|
91.70443
|
1119.5122
|
6396.06299
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.31
|
21.91
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|