|
BUKS
|
Butler National Corporation
|
1.41
|
4.4444
|
0.06
|
1.4
|
1.44
|
1.45
|
0.66
|
96261969
|
1.338
|
0.975
|
PNK
|
30621
|
70090
|
1.4
|
1.35
|
0.2
|
7.05
|
2024-12-13T10:59:00.000+0000
|
68270900
|
2024-11-19 18:59:47
|
4.4444
|
3.67647
|
1.43885
|
41.0
|
68.86228
|
107.35294
|
85.77075
|
151.78571
|
754.54545
|
-81.80645
|
|
BRSI
|
Ballistic Recovery Systems Inc.
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0005
|
0.0005
|
0.0003
|
5666
|
0.0005
|
0.0005
|
PNK
|
100
|
0
|
0.0005
|
nan
|
0.0
|
nan
|
None
|
11331000
|
2024-11-18 20:00:00
|
0.0
|
-4.8e-06
|
-4.8e-06
|
-4.8e-06
|
49900.0
|
49900.0
|
-58.33333
|
-99.33333
|
-98.75
|
-99.8
|
|
BABB
|
BAB, Inc.
|
0.8374
|
9.3212
|
0.0714
|
0.7663
|
0.8374
|
0.9
|
0.67
|
6082874
|
0.7886
|
0.78475
|
PNK
|
616
|
3418
|
0.7663
|
0.766
|
0.07
|
11.96
|
2025-02-14T00:00:00.000+0000
|
7264000
|
2024-11-19 17:32:32
|
9.3212
|
0.10759115
|
4.84537
|
11.19373
|
7.35897
|
13.17746
|
7.35897
|
-2.63357
|
18.5951
|
234.96
|
|
OPXS
|
Optex Systems Holdings, Inc
|
9.4
|
4.8352
|
0.44
|
9.0
|
9.5665
|
10.303
|
4.09
|
64608362
|
8.25834
|
7.63986
|
PNK
|
36829
|
22735
|
9.09
|
8.96
|
0.61
|
15.41
|
2024-12-16T00:00:00.000+0000
|
6873230
|
2024-11-19 20:24:50
|
4.8352
|
10.71849
|
11.11111
|
13.66385
|
16.33663
|
125.96154
|
372.36181
|
498.72611
|
1.49406
|
-96.30931
|
|
SMID
|
Smith-Midland Corporation
|
40.61
|
-5.9518
|
-2.57
|
39.84
|
44.3129
|
48.87
|
25.03
|
215420212
|
34.5006
|
35.60535
|
NASDAQ
|
56729
|
26442
|
42.98
|
43.18
|
1.22
|
33.29
|
2024-11-14T21:00:00.000+0000
|
5304610
|
2024-11-19 20:25:54
|
-5.9518
|
9.7271
|
26.11801
|
24.41789
|
8.29333
|
50.40741
|
23.96215
|
481.39812
|
1843.0622
|
692.39024
|
|
IEHC
|
IEH Corporation
|
9.0
|
0.0
|
0.0
|
8.75
|
9.0
|
16.0
|
5.2
|
21422250
|
9.4444
|
7.5308
|
PNK
|
5400
|
1012
|
8.75
|
9.0
|
0.05
|
180.0
|
2025-02-11T00:00:00.000+0000
|
2380250
|
2024-11-19 18:20:17
|
0.0
|
0.0
|
-10.0
|
13.92405
|
45.16129
|
13.92405
|
-28.0
|
-60.43956
|
83.29939
|
1500.0
|
