Logo

← Back to Stock Analysis

Peers Analysis for BURL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BURL Burlington Stores, Inc. 235.79 -2.56209 -6.2 233.61 245.95 298.89 174.64 14968184990 279.8088 256.67245 NYSE 873022 833831 243.99 241.99 7.26 32.48 2025-03-06T13:30:00.000+0000 63481000 2025-02-21 21:00:02 -2.56209 -3.91997 -18.38635 -17.60492 -12.08427 16.58344 6.85186 -0.99512932 339.49674 842.78289
TJX The TJX Companies, Inc. 121.11 -1.52057 -1.87 120.67 123.0716 128.0 92.35 136147017600 123.33 115.48315 NYSE 5692026 4689239 122.93 122.98 4.25 28.5 2025-02-26T13:30:00.000+0000 1124160000 2025-02-21 21:00:02 -1.52057 -2.3464 -1.19116 -0.29636947 1.77311 22.19756 85.6092 96.12955 254.12281 68323.72881
GES Guess', Inc. 11.9 -4.03226 -0.5 11.88 12.51 33.5 11.83 612335920 13.547 19.00945 NYSE 999167 1146267 12.51 12.4 1.37 8.69 2025-03-18T10:59:00.000+0000 51456800 2025-02-21 21:00:02 -4.03226 -3.87722 -9.2296 -30.28705 -43.54839 -52.17042 -45.63728 -37.33544 -33.2211 32.22222
URBN Urban Outfitters, Inc. 52.8 -3.50877 -1.92 52.295 55.6 60.9 33.86 4872230880 55.3466 44.1769 NASDAQ 1650337 1979579 55.6 54.72 3.49 15.13 2025-02-26T21:00:00.000+0000 92277100 2025-02-21 21:00:01 -3.50877 -6.6973 -10.35654 35.45408 40.76246 19.67362 106.3306 92.91195 37.00052 3457.05263
PLCE The Children's Place, Inc. 9.01 -2.17155 -0.2 8.51 9.325 25.5 4.77 115192850 10.5402 10.71785 NASDAQ 690216 409355 9.22 9.21 -14.21 -0.63 2025-05-05T12:30:00.000+0000 12785000 2025-02-21 21:00:00 -2.17155 -6.82523 -11.4061 -44.03727 44.85531 -53.84221 -85.34006 -85.76619 -83.88626 -42.79365
HIBB Hibbett, Inc. 87.49 0.0114 0.01 87.48 87.5 87.53 36.77 1045330520 86.899 71.8835 NASDAQ 1055180 539726 87.48 87.48 8.1 10.801234567901234 2024-08-23T12:30:00.000+0000 11948000 2024-07-24 20:00:01 0.0 0.0 0.01143118 1.37891 13.71198 133.1823 -0.62471604 477.11082 89.57746 2114.93671
EXPR Express, Inc. 0.83 18.5714 0.13 0.35 0.9683 17.84 0.35 3109396 1.2756956 6.926394 NYSE 444124 185033 0.5 0.7 55.17 0.015044408192858438 2024-04-30T00:00:00.000+0000 3746260 2024-04-22 19:51:57 0.0 27.69231 0.0 -67.95367 -90.88913 -94.86704 -98.8874 -98.74242 -99.69949 -99.75224
AEO American Eagle Outfitters, Inc. 13.77 -4.30855 -0.62 13.64 14.63 26.44 13.64 2645244540 16.2998 19.63805 NYSE 3877866 5053322 14.63 14.39 1.17 11.77 2025-03-12T20:00:00.000+0000 192102000 2025-02-21 21:00:02 -4.30855 -4.375 -19.84866 -21.80579 -35.44304 -40.05224 -33.73436 -2.34043 -5.87833 1564.79272
SCVL Shoe Carnival, Inc. 22.01 -2.69673 -0.61 21.75 23.16 46.92 21.75 598117348 30.2358 36.35435 NASDAQ 455835 419187 23.01 22.62 2.72 8.09 2025-03-19T12:30:00.000+0000 27174800 2025-02-21 21:00:00 -2.69673 -10.89069 -26.06651 -35.07375 -48.18738 -27.31176 -25.28853 29.85251 85.42544 539.82558
BKE The Buckle, Inc. 41.17 -3.17498 -1.35 41.03 43.01 54.25 34.87 2090357346 48.688 43.31715 NYSE 383088 483225 43.01 42.52 3.94 10.45 2025-03-13T12:30:00.000+0000 50773800 2025-02-21 21:00:02 -3.17498 -4.5444 -14.24703 -15.73885 -1.1999 2.95074 13.60375 70.68823 -17.66 1918.13725