Logo

← Back to Stock Analysis

Peers Analysis for BURL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BURL Burlington Stores, Inc. 263.49 2.0725 5.35 257.83 263.92 282.49 128.57 16774405776 260.5582 230.6101 NYSE 742556 824568 259.99 258.14 6.61 39.86 2024-11-19T00:00:00.000+0000 63662400 2024-11-12 21:00:02 2.0725 4.34834 4.37314 2.21507 38.38761 109.95219 -2.23731 31.3968 516.63936 953.53858
TJX The TJX Companies, Inc. 119.85 1.5162 1.79 117.78 120.02 121.13 87.26 135175219500 116.0856 106.745 NYSE 2950163 4891467 118.67 118.06 4.13 29.02 2024-11-20T13:30:00.000+0000 1127870000 2024-11-12 21:00:02 1.5162 3.50635 5.38117 7.59494 21.29339 31.50099 74.20058 105.2226 276.05899 67611.86441
GES Guess', Inc. 17.3 -0.7458 -0.13 17.1 17.53 33.5 16.78 889605790 18.834 22.9731 NYSE 475283 804985 17.35 17.43 2.67 6.48 2024-11-19T10:59:00.000+0000 51422300 2024-11-12 21:00:02 -0.7458 -0.57471264 -10.96243 -20.96848 -34.4697 -21.61305 -22.87115 -2.59009 -21.64855 92.22222
URBN Urban Outfitters, Inc. 38.725 -0.5266 -0.205 38.31 39.0619 48.9 31.37 3572780118 36.6302 40.52105 NASDAQ 1001938 1803546 38.44 38.93 3.27 11.84 2024-11-26T00:00:00.000+0000 92260300 2024-11-12 21:00:00 -0.5266 6.15406 6.68044 -4.45349 -6.05289 13.06569 8.656 25.60817 20.90228 2508.84211
PLCE The Children's Place, Inc. 14.665 -7.5929 -1.205 14.28 15.84 38.03 4.77 186513870 12.8094 11.56285 NASDAQ 292625 2425531 15.62 15.87 -12.7 -1.15 2024-11-14T00:00:00.000+0000 12718300 2024-11-12 21:00:00 -7.5929 8.46893 6.88776 110.40172 33.43949 -40.19168 -85.68151 -82.38015 -71.68372 -6.88889
HIBB Hibbett, Inc. 87.49 0.0114 0.01 87.48 87.5 87.53 36.77 1045330520 86.899 71.8835 NASDAQ 1055180 539726 87.48 87.48 8.1 10.801234567901234 2024-08-23T12:30:00.000+0000 11948000 2024-07-24 20:00:01 0.0 0.0 0.01143118 1.37891 13.71198 133.1823 -0.62471604 477.11082 89.57746 2114.93671
EXPR Express, Inc. 0.83 18.5714 0.13 0.35 0.9683 17.84 0.35 3109396 1.2756956 6.926394 NYSE 444124 185033 0.5 0.7 55.17 0.015044408192858438 2024-04-30T00:00:00.000+0000 3746260 2024-04-22 19:51:57 0.0 27.69231 0.0 -67.95367 -90.88913 -94.86704 -98.8874 -98.74242 -99.69949 -99.75224
AEO American Eagle Outfitters, Inc. 17.94 -1.4827 -0.27 17.83 18.25 26.44 15.92 3445628160 20.1878 21.76905 NYSE 2820357 4218354 18.16 18.21 1.25 14.35 2024-11-19T13:30:00.000+0000 192064000 2024-11-12 21:00:02 -1.4827 -6.61114 -12.70073 -14.44921 -26.65576 -0.66445183 -33.28375 12.125 30.0 2068.94563
SCVL Shoe Carnival, Inc. 38.35 0.2876 0.11 38.01 39.24 46.92 21.5 1042111395 39.5626 36.5526 NASDAQ 218988 323335 38.27 38.24 2.82 13.6 2024-11-21T00:00:00.000+0000 27173700 2024-11-12 21:00:00 0.2876 0.97419695 -1.99336 -5.05076 9.66543 72.35955 -3.22988 116.17813 301.57068 1014.82558
BKE The Buckle, Inc. 47.61 5.4719 2.47 45.8311 48.06 48.15 34.31 2417340618 43.0908 39.7844 NYSE 450321 380340 45.97 45.14 4.1 11.61 2024-11-22T00:00:00.000+0000 50773800 2024-11-12 21:00:02 5.4719 4.66036 12.42031 16.06533 22.70619 42.24679 -3.72093 103.54853 -6.40849 2233.82353