BUY.AX
|
Bounty Oil & Gas NL
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.008
|
0.003
|
5619390
|
0.00337
|
0.004392965
|
ASX
|
157860
|
1067652
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
1873130000
|
2025-01-31 02:40:32
|
0.0
|
0.0
|
0.0
|
-37.5
|
-25.0
|
-62.5
|
-66.66667
|
-40.0
|
-75.0
|
-98.16109
|
BAS.AX
|
Bass Oil Limited
|
0.05
|
0.0
|
0.0
|
0.05
|
0.051
|
0.125
|
0.0445
|
14523750
|
0.05681
|
0.0704725
|
ASX
|
21935
|
196586
|
0.051
|
0.05
|
0.0
|
nan
|
2025-01-31T01:03:59.000+0000
|
290475000
|
2025-01-31 03:22:26
|
0.0
|
-3.84615
|
-7.40741
|
-24.24242
|
-35.06494
|
-23.07692
|
11.11111
|
-16.66667
|
-31.62393
|
-98.05197
|
PCL.AX
|
Pancontinental Energy NL
|
0.018
|
5.8824
|
0.001
|
0.016
|
0.018
|
0.028
|
0.013
|
146458620
|
0.01817
|
0.018405
|
ASX
|
8419512
|
7093490
|
0.017
|
0.017
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
8136590000
|
2025-01-31 05:10:45
|
5.8824
|
12.5
|
-10.0
|
28.57143
|
-5.26316
|
-18.18182
|
500.0
|
1100.0
|
-5.26316
|
-99.27818
|
CUE.AX
|
Cue Energy Resources Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.102
|
0.12
|
0.063
|
69867700
|
0.09628
|
0.1013
|
ASX
|
9998
|
248356
|
0.102
|
0.1
|
0.02
|
5.0
|
2025-02-26T10:59:00.000+0000
|
698677000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
3.09278
|
0.0
|
-4.7619
|
49.25373
|
35.13514
|
-28.57143
|
16.27907
|
-23.77468
|
COI.AX
|
Comet Ridge Limited
|
0.14
|
0.0
|
0.0
|
0.13
|
0.14
|
0.215
|
0.13
|
167501600
|
0.1473
|
0.171875
|
ASX
|
1322372
|
848378
|
0.14
|
0.14
|
-0.01
|
-14.0
|
2025-03-10T10:59:00.000+0000
|
1196440000
|
2025-01-31 03:39:03
|
0.0
|
0.0
|
0.0
|
-9.67742
|
-24.32432
|
-30.0
|
33.33333
|
-17.64706
|
12.95059
|
-18.66612
|
ICN.AX
|
Icon Energy Limited
|
0.006
|
0.0
|
0.0
|
0.006
|
0.007
|
0.007
|
0.006
|
5208084
|
0.006
|
0.006
|
ASX
|
135201
|
0
|
0.007
|
0.006
|
-0.01
|
-0.6
|
2025-03-13T10:59:00.000+0000
|
868014000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-14.28571
|
20.0
|
50.0
|
-58.62069
|
-66.66667
|
-66.66667
|
-95.86207
|
-97.44681
|