BVI.PA
|
Bureau Veritas SA
|
30.14
|
0.2661
|
0.08
|
29.98
|
30.28
|
31.54
|
24.46
|
13482277093
|
29.448
|
28.5882
|
EURONEXT
|
1274938
|
989580
|
30.1
|
30.06
|
1.1
|
27.4
|
2025-02-25T07:30:00.000+0000
|
447321735
|
2025-01-31 16:38:26
|
0.2661
|
4.87126
|
3.64512
|
2.65668
|
7.41269
|
20.85004
|
19.36634
|
21.97491
|
63.36043
|
41472.41379
|
EDEN.PA
|
Edenred SA
|
33.24
|
0.0602
|
0.02
|
32.72
|
33.37
|
57.04
|
27.72
|
7908420978
|
31.1692
|
36.3883
|
EURONEXT
|
661998
|
688249
|
33.27
|
33.22
|
1.14
|
29.16
|
2025-02-18T07:30:00.000+0000
|
237918802
|
2025-01-31 16:35:14
|
0.0602
|
5.92734
|
6.67522
|
11.69355
|
-8.98138
|
-40.38737
|
-13.75195
|
-32.45275
|
31.59145
|
124.59459
|
LR.PA
|
Legrand SA
|
98.88
|
0.631
|
0.62
|
98.24
|
99.8
|
107.55
|
88.5
|
25920896809
|
95.9602
|
98.1851
|
EURONEXT
|
604064
|
572072
|
98.6
|
98.26
|
3.97
|
24.91
|
2025-02-13T07:30:00.000+0000
|
262144992
|
2025-01-31 16:35:14
|
0.631
|
3.53927
|
5.52828
|
-6.09687
|
5.30351
|
8.97069
|
7.22186
|
35.00819
|
108.03703
|
325.83979
|
SW.PA
|
Sodexo S.A.
|
71.2
|
-0.0702
|
-0.05
|
71.2
|
71.65
|
89.4
|
67.35
|
10423038488
|
76.066
|
80.428
|
EURONEXT
|
181062
|
222676
|
71.2
|
71.25
|
4.98
|
14.3
|
2025-04-04T05:00:00.000+0000
|
146390990
|
2025-01-31 16:35:28
|
-0.0702
|
1.06458
|
-10.04422
|
-11.66253
|
-17.01632
|
-6.26646
|
17.70541
|
-0.86326928
|
8.70229
|
901.40647
|
MF.PA
|
Wendel
|
95.35
|
-0.0524
|
-0.05
|
94.45
|
95.6
|
99.65
|
81.1
|
4054636225
|
94.453
|
90.9615
|
EURONEXT
|
32280
|
39110
|
95.0
|
95.4
|
0.71
|
134.3
|
2025-02-26T15:00:00.000+0000
|
42523715
|
2025-01-31 16:35:19
|
-0.0524
|
-0.67708333
|
1.9241
|
3.6413
|
10.93659
|
12.84024
|
-1.59959
|
-21.6516
|
-4.98256
|
453.07425
|
ERF.PA
|
Eurofins Scientific SE
|
51.86
|
-0.6894
|
-0.36
|
51.48
|
52.48
|
62.1
|
39.47
|
9924411016
|
48.1974
|
51.1631
|
EURONEXT
|
440391
|
387710
|
52.24
|
52.22
|
1.94
|
26.73
|
2025-02-25T06:15:00.000+0000
|
191369283
|
2025-01-31 16:35:58
|
-0.6894
|
8.10923
|
6.33586
|
13.034
|
-4.63406
|
-2.8839
|
-43.11725
|
7.81705
|
126.46288
|
27632.62032
|