BVIC.L
|
Britvic plc
|
1313.0
|
0.0762
|
1.0
|
1312.0
|
1314.0
|
1333.0
|
770.0
|
3279427580
|
1297.16
|
1188.105
|
LSE
|
99322686
|
2556275
|
1314.0
|
1312.0
|
0.5
|
26.26
|
2024-11-20T08:30:00.000+0000
|
249766000
|
2025-01-16 17:15:00
|
0.0762
|
0.0
|
0.61302682
|
2.4181
|
3.79447
|
54.10798
|
48.95065
|
46.21381
|
99.84779
|
458.7234
|
BAG.L
|
A.G. BARR p.l.c.
|
575.0
|
-1.3722
|
-8.0
|
572.0
|
589.0
|
686.0
|
513.0
|
639568331
|
606.18
|
613.605
|
LSE
|
62881
|
136614
|
583.2796
|
583.0
|
0.32
|
17.97
|
2025-03-24T10:59:00.000+0000
|
111229275
|
2025-01-22 16:35:14
|
-1.3722
|
0.87719298
|
-5.27183
|
-9.30599
|
-5.89198
|
6.87732
|
17.70727
|
3.6036
|
-6.58002
|
1484.89526
|
DOM.L
|
Domino's Pizza Group plc
|
293.0
|
0.3425
|
1.0
|
289.8
|
293.8
|
380.6
|
270.4
|
1144969941
|
317.504
|
314.378
|
LSE
|
674790
|
917442
|
292.6
|
292.0
|
0.19
|
15.42
|
2025-03-10T08:30:00.000+0000
|
390774724
|
2025-01-22 17:00:44
|
0.3425
|
0.8953168
|
-5.11658
|
-6.98413
|
-7.86164
|
-16.57175
|
-27.11443
|
-1.7438
|
31.68539
|
3060.4608
|
RMV.L
|
Rightmove plc
|
637.2
|
-1.5755
|
-10.2
|
637.2
|
651.2
|
710.0
|
499.2
|
4973527914
|
644.292
|
594.9
|
LSE
|
2945492
|
2580525
|
651.2
|
647.4
|
0.25
|
25.49
|
2025-02-28T07:00:00.000+0000
|
780528549
|
2025-01-22 18:25:29
|
-1.5755
|
-2.86585
|
-2.86585
|
0.82278481
|
11.04915
|
17.95631
|
-2.23995
|
-4.89552
|
175.84416
|
1524.26714
|
BRBY.L
|
Burberry Group plc
|
1035.0
|
1.8701
|
19.0
|
1018.025
|
1050.17
|
1351.0
|
555.61
|
3691679400
|
934.44
|
864.2655
|
LSE
|
2527411
|
2296231
|
1032.5
|
1016.0
|
0.11
|
94.09
|
2025-05-13T11:00:00.000+0000
|
356684000
|
2025-01-22 17:40:44
|
1.8701
|
3.29341
|
8.10529
|
47.1843
|
43.78994
|
-16.83407
|
-45.12195
|
-51.86047
|
-40.61962
|
360.0
|
MONY.L
|
Moneysupermarket.com Group PLC
|
184.5
|
-1.3896
|
-2.6
|
184.5
|
187.7
|
262.4
|
180.4
|
990686032
|
192.382
|
210.9505
|
LSE
|
805557
|
997485
|
186.572
|
187.1
|
0.14
|
13.18
|
2025-02-17T07:00:00.000+0000
|
536957199
|
2025-01-22 18:09:46
|
-1.3896
|
-2.48414
|
-2.99685
|
-7.14645
|
-18.72247
|
-25.48465
|
-5.6266
|
-43.8014
|
-27.3336
|
16.77215
|