BVN
|
Compañía de Minas Buenaventura S.A.A.
|
12.89
|
-0.0775
|
-0.01
|
12.78
|
13.07
|
18.84
|
11.5
|
3270386350
|
12.4144
|
14.61285
|
NYSE
|
680861
|
953996
|
12.81
|
12.9
|
1.45
|
8.89
|
2025-02-26T21:00:00.000+0000
|
253715000
|
2025-01-17 21:00:02
|
-0.0775
|
-0.69337442
|
1.57604
|
-6.18632
|
-20.38295
|
-11.89337
|
47.31429
|
-3.15552
|
15.39839
|
186.44444
|
GROY
|
Gold Royalty Corp.
|
1.22
|
1.6667
|
0.02
|
1.2
|
1.22
|
2.21
|
1.16
|
206563080
|
1.267
|
1.4742
|
AMEX
|
551352
|
898242
|
1.21
|
1.2
|
-0.13
|
-9.38
|
2025-03-26T04:00:00.000+0000
|
169314000
|
2025-01-17 21:00:00
|
1.6667
|
-1.6129
|
3.38983
|
-19.2053
|
-14.68531
|
-13.47518
|
-72.82851
|
-65.92179
|
-65.92179
|
-65.92179
|
SILV
|
SilverCrest Metals Inc.
|
9.86
|
-0.2024
|
-0.02
|
9.65
|
10.015
|
11.907
|
4.83
|
1465758020
|
9.9554
|
9.10435
|
AMEX
|
2783426
|
2035537
|
9.74
|
9.88
|
0.58
|
17.0
|
2025-03-04T21:00:00.000+0000
|
148657000
|
2025-01-17 21:00:00
|
-0.2024
|
-4.64217
|
7.29053
|
-11.4106
|
7.87746
|
64.88294
|
16.96323
|
43.94161
|
8863.63636
|
8863.63636
|
MUX
|
McEwen Mining Inc.
|
8.39
|
1.451
|
0.12
|
8.0772
|
8.52
|
12.5
|
5.92
|
444039072
|
8.3964
|
9.6669
|
NYSE
|
543205
|
563455
|
8.18
|
8.27
|
2.21
|
3.8
|
2025-02-26T21:00:00.000+0000
|
52924800
|
2025-01-17 21:00:02
|
1.451
|
-1.75644
|
5.13784
|
-23.1685
|
-9.97854
|
27.89634
|
-14.1688
|
-29.4958
|
-37.85185
|
172.4026
|
HL
|
Hecla Mining Company
|
5.38
|
0.5607
|
0.03
|
5.25
|
5.53
|
7.68
|
3.33
|
3427140700
|
5.452
|
5.7017
|
NYSE
|
13978609
|
12363073
|
5.31
|
5.35
|
-0.03
|
-179.33
|
2025-02-12T21:00:00.000+0000
|
637015000
|
2025-01-17 21:00:02
|
0.5607
|
-2.88809
|
6.74603
|
-26.40219
|
-8.81356
|
33.49876
|
-3.41113
|
72.4359
|
65.03067
|
-84.01664
|
ASM
|
Avino Silver & Gold Mines Ltd.
|
1.1
|
-2.6549
|
-0.03
|
1.06
|
1.13
|
1.56
|
0.44
|
154580800
|
1.0468
|
1.0083
|
AMEX
|
1371618
|
1884027
|
1.1
|
1.13
|
0.03
|
36.67
|
2025-03-18T20:00:00.000+0000
|
140528000
|
2025-01-17 21:00:00
|
-2.6549
|
0.0
|
17.78563
|
-24.13793
|
12.26781
|
137.88927
|
33.7386
|
109.44402
|
-39.22652
|
-18.51852
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.71
|
-1.4545
|
-0.04
|
2.67
|
2.76
|
4.08
|
2.32
|
248878270
|
2.8762
|
3.0391
|
AMEX
|
421019
|
402221
|
2.74
|
2.75
|
-0.08
|
-33.87
|
2025-03-26T10:59:00.000+0000
|
91837000
|
2025-01-17 21:00:00
|
-1.4545
|
1.49813
|
5.44747
|
-29.97416
|
-11.43791
|
-10.56106
|
-62.0979
|
-54.90849
|
5545.83333
|
146.36364
|
EXK
|
Endeavour Silver Corp.
|
3.51
|
0.5731
|
0.02
|
3.37
|
3.6
|
5.67
|
1.42
|
863832060
|
4.1252
|
3.786
|
NYSE
|
8073922
|
6694127
|
3.45
|
3.49
|
-0.13
|
-27.0
|
2025-03-11T12:30:00.000+0000
|
246106000
|
2025-01-17 21:00:02
|
0.5731
|
-2.5
|
-5.39084
|
-31.84466
|
-23.02632
|
102.89017
|
-14.80583
|
64.01869
|
16.6113
|
-14.39024
|
NEWP
|
New Pacific Metals Corp.
|
1.235
|
2.9167
|
0.035
|
1.2
|
1.24
|
2.53
|
0.87
|
211802500
|
1.4266
|
1.61365
|
AMEX
|
80704
|
288134
|
1.2
|
1.2
|
-0.04
|
-30.88
|
2025-02-11T10:59:00.000+0000
|
171500000
|
2025-01-17 20:59:52
|
2.9167
|
3.78151
|
-1.2
|
-33.60215
|
-21.83544
|
-15.41096
|
-59.9026
|
-76.46319
|
-93.45175
|
-93.80331
|
GATO
|
Gatos Silver, Inc.
|
14.4
|
-3.0956
|
-0.46
|
14.16
|
15.44
|
20.31
|
5.42
|
1000368000
|
15.4476
|
13.30375
|
NYSE
|
7810666
|
816970
|
15.42
|
14.86
|
0.47
|
30.64
|
2025-02-18T21:00:00.000+0000
|
69470000
|
2025-01-15 21:00:02
|
-3.0956
|
0.0
|
4.19682
|
-25.23364
|
12.32449
|
132.63328
|
39.80583
|
118.18182
|
118.18182
|
118.18182
|