BW-PA
|
Babcock & Wilcox Enterprises, Inc.
|
13.395
|
-2.7222
|
-0.3733
|
13.26
|
13.75
|
15.0
|
7.1089
|
166084551
|
14.570976
|
12.868343
|
NYSE
|
20357
|
27714
|
13.75
|
13.7683
|
0.286
|
46.84
|
2024-11-12T21:34:00.000+0000
|
12321089
|
2024-11-15 18:25:38
|
-2.7222
|
-4.45792
|
-10.10067
|
-6.0
|
23.45622
|
22.88991
|
-46.88739
|
-45.32653
|
-45.32653
|
-45.32653
|
ATLCP
|
Atlanticus Holdings Corporation
|
23.65
|
-0.211
|
-0.05
|
23.65
|
23.65
|
24.8
|
20.0
|
678400345
|
22.9165
|
22.822165
|
NASDAQ
|
901
|
4754
|
23.65
|
23.7
|
7.609
|
3.11
|
2025-03-03T10:00:00.000+0000
|
28685004
|
2024-11-15 15:31:58
|
-0.211
|
2.29239
|
3.95604
|
3.27511
|
1.633
|
12.45839
|
-5.43782
|
-4.32848
|
-4.32848
|
-4.32848
|
CMRE-PE
|
Costamare Inc.
|
24.996
|
0.0428
|
0.0107
|
24.98
|
25.01
|
26.89
|
24.98
|
576667693
|
26.157787
|
25.979408
|
NYSE
|
7073
|
12946
|
25.01
|
24.9853
|
3.716
|
6.726587728740581
|
2024-07-26T00:00:00.000+0000
|
23070399
|
2024-07-12 19:47:32
|
-53.58217
|
-38.53946
|
-46.91867
|
-5.85311
|
-5.71105
|
-1.12342
|
-8.30521
|
-1.12342
|
0.38554217
|
0.38554217
|
CMRE-PC
|
Costamare Inc.
|
26.18
|
0.0
|
0.0
|
26.18
|
26.4747
|
27.19
|
24.79
|
1738189946
|
26.571844
|
26.080614
|
NYSE
|
818
|
2825
|
26.4747
|
26.18
|
3.716
|
7.05
|
2024-11-01T00:00:00.000+0000
|
66393684
|
2024-11-15 18:27:37
|
0.0
|
-0.68285281
|
-1.65289
|
0.0764526
|
0.11472275
|
5.64972
|
0.7310504
|
3.39652
|
1.6699
|
6.33631
|
ALTG-PA
|
Alta Equipment Group Inc.
|
25.54
|
0.0392
|
0.01
|
25.54
|
25.68
|
26.46
|
25.2001
|
265543594
|
25.560167
|
25.810984
|
NYSE
|
3785
|
3013
|
25.6313
|
25.53
|
-0.61
|
-41.87
|
2024-11-12T21:15:00.000+0000
|
9268516
|
2024-11-15 17:36:18
|
0.0392
|
-0.3900156
|
0.7495069
|
0.15686275
|
-1.9954
|
0.43255997
|
-7.29583
|
2.16
|
2.16
|
2.16
|
GSL-PB
|
Global Ship Lease, Inc.
|
26.24
|
-0.5307
|
-0.14
|
26.21
|
26.345
|
28.85
|
25.09
|
860885856
|
26.52166
|
26.368841
|
NYSE
|
2675
|
9492
|
26.28
|
26.38
|
6.26
|
4.19
|
2024-11-11T13:00:05.000+0000
|
31867677
|
2024-11-15 18:38:39
|
-0.5307
|
-1.75964
|
-1.16761
|
1.62665
|
-0.79395085
|
4.20969
|
0.22918258
|
4.6252
|
28.37573
|
6.88391
|