BWE.OL
|
BW Energy Limited
|
26.2
|
-1.5038
|
-0.4
|
25.8
|
27.85
|
34.1
|
21.5
|
6759442800
|
24.118
|
27.03325
|
OSL
|
343822
|
121253
|
26.85
|
26.6
|
6.2
|
4.23
|
2025-01-31T06:30:00.000+0000
|
257994000
|
2025-01-31 15:25:43
|
-1.5038
|
3.14961
|
6.72098
|
14.16122
|
-14.51876
|
-7.0922
|
13.41991
|
8.48861
|
8.48861
|
8.48861
|
BWO.OL
|
BW Offshore Limited
|
31.8
|
0.0
|
0.0
|
31.6
|
31.8
|
33.35
|
22.2
|
5749903103
|
29.154
|
29.41225
|
OSL
|
73548
|
141479
|
31.8
|
31.8
|
7.79
|
4.08
|
2025-02-27T06:30:00.000+0000
|
180814563
|
2025-01-31 15:25:24
|
0.0
|
6.0
|
2.2508
|
1.43541
|
6.53266
|
32.5
|
23.3993
|
-32.98209
|
-62.42467
|
-88.01267
|
PEN.OL
|
Panoro Energy ASA
|
28.5
|
-0.5236
|
-0.15
|
28.45
|
29.2
|
37.15
|
23.7
|
3313809000
|
27.996
|
29.77925
|
OSL
|
261066
|
277273
|
28.65
|
28.65
|
2.72
|
10.48
|
2025-02-25T06:30:00.000+0000
|
116274000
|
2025-01-31 15:25:17
|
-0.5236
|
-1.04167
|
0.0
|
6.14525
|
-12.4424
|
7.54717
|
17.71995
|
62.30068
|
117.72345
|
-67.59891
|
AKRBP.OL
|
Aker BP ASA
|
236.7
|
-0.2108
|
-0.5
|
235.4
|
239.5
|
302.7
|
211.8
|
149427181865
|
233.374
|
247.354
|
OSL
|
1280414
|
1086178
|
237.3
|
237.2
|
25.62
|
9.24
|
2025-02-12T05:00:00.000+0000
|
631293544
|
2025-01-31 15:28:05
|
-0.2108
|
-0.54621849
|
1.6316
|
1.2837
|
-9.69096
|
-15.76512
|
-19.97972
|
-8.99654
|
564.88764
|
290.85205
|
BWLPG.OL
|
BW LPG Limited
|
143.7
|
-0.0695
|
-0.1
|
141.1
|
152.6
|
225.0
|
108.5
|
21776074259
|
133.074
|
159.43
|
OSL
|
769341
|
377646
|
149.5
|
143.8
|
40.42
|
3.56
|
2025-02-27T06:00:00.000+0000
|
151538443
|
2025-01-31 15:29:58
|
-0.0695
|
10.70878
|
7.47943
|
1.91489
|
-18.90519
|
10.53846
|
202.27177
|
93.79636
|
187.51501
|
191.48073
|
HAFNI.OL
|
Hafnia Limited
|
59.85
|
1.6992
|
1.0
|
59.2
|
60.4
|
93.8
|
56.15
|
30519750338
|
61.077
|
75.34325
|
OSL
|
1085612
|
1455511
|
59.9
|
58.85
|
19.08
|
3.14
|
2025-02-27T06:30:00.000+0000
|
509937349
|
2025-01-31 15:28:26
|
1.6992
|
5.9292
|
-7.56757
|
-6.84825
|
-30.12259
|
-23.80649
|
255.4038
|
161.35371
|
147.31405
|
147.31405
|