BWMX
|
Betterware de México, S.A.P.I. de C.V.
|
10.85
|
-3.0384
|
-0.34
|
10.8
|
11.25
|
21.282
|
10.05
|
404884025
|
11.7334
|
14.311975
|
NASDAQ
|
36511
|
28488
|
11.2
|
11.19
|
1.16
|
9.35
|
2024-10-24T20:05:00.000+0000
|
37316500
|
2025-01-17 21:00:02
|
-3.0384
|
0.55607044
|
-0.64102564
|
-13.54582
|
-28.33554
|
-12.42938
|
-50.72661
|
5.85366
|
10.71429
|
10.71429
|
ODP
|
The ODP Corporation
|
24.78
|
1.7241
|
0.42
|
24.12
|
24.97
|
58.13
|
21.52
|
746328996
|
25.5276
|
34.48165
|
NASDAQ
|
285422
|
551631
|
24.62
|
24.36
|
0.97
|
25.55
|
2025-02-26T13:30:00.000+0000
|
30118200
|
2025-01-17 21:00:00
|
1.7241
|
11.77267
|
1.89145
|
-20.98214
|
-39.30933
|
-51.70532
|
-41.95362
|
-1.2749
|
-67.77633
|
96.82288
|
SBH
|
Sally Beauty Holdings, Inc.
|
11.26
|
0.9865
|
0.11
|
10.99
|
11.36
|
14.79
|
9.06
|
1153834720
|
12.3558
|
11.83875
|
NYSE
|
1251014
|
1830890
|
11.28
|
11.15
|
1.43
|
7.87
|
2025-01-30T13:30:00.000+0000
|
102472000
|
2025-01-17 21:00:01
|
0.9865
|
1.62455
|
-5.05902
|
-10.70579
|
0.53571429
|
-5.05902
|
-37.02461
|
-27.02528
|
-61.50427
|
43.257
|
WINA
|
Winmark Corporation
|
392.4
|
0.9805
|
3.81
|
387.2
|
393.47
|
431.67
|
330.25
|
1381404960
|
401.0062
|
374.6275
|
NASDAQ
|
13508
|
18075
|
390.08
|
388.59
|
10.95
|
35.84
|
2025-02-19T10:59:00.000+0000
|
3520400
|
2025-01-17 21:00:01
|
0.9805
|
5.77675
|
-1.53074
|
1.71864
|
0.74713086
|
10.08865
|
80.50508
|
97.57313
|
386.00446
|
2516.0
|
IMBI
|
iMedia Brands, Inc.
|
0.11
|
-18.5185
|
-0.025
|
0.105
|
0.122
|
1.81
|
0.105
|
3180848
|
0.204
|
0.50165
|
NASDAQ
|
21733092
|
5043644
|
0.1148
|
0.135
|
-2.24
|
-0.049107142857142856
|
2023-08-22T00:00:00.000+0000
|
28916800
|
2023-07-07 20:00:05
|
0.0
|
0.0
|
-18.51852
|
-41.79894
|
-85.47855
|
-92.78689
|
-97.52809
|
-99.1129
|
-99.82172
|
-99.02222
|
FLWS
|
1-800-FLOWERS.COM, Inc.
|
8.14
|
-0.2451
|
-0.02
|
8.06
|
8.38
|
11.42
|
7.01
|
519746700
|
7.929
|
8.69685
|
NASDAQ
|
481940
|
400950
|
8.26
|
8.16
|
-0.14
|
-58.14
|
2025-01-30T13:30:00.000+0000
|
63850946
|
2025-01-17 21:00:01
|
-0.2451
|
13.05556
|
13.52859
|
-2.74791
|
-14.7644
|
-23.56808
|
-64.89866
|
-46.65793
|
9.4086
|
-55.24399
|
EYE
|
National Vision Holdings, Inc.
|
10.8
|
0.4651
|
0.05
|
10.665
|
11.13
|
24.11
|
9.56
|
850497840
|
11.2863
|
12.819125
|
NASDAQ
|
2059789
|
1408198
|
11.0
|
10.75
|
-1.04
|
-10.38
|
2025-02-25T13:30:00.000+0000
|
78749800
|
2025-01-17 21:00:01
|
0.4651
|
3.54746
|
-2.43902
|
9.64467
|
-17.62014
|
-44.18605
|
-71.31474
|
-68.02842
|
-61.19296
|
-61.19296
|
LESL
|
Leslie's, Inc.
|
2.16
|
-3.139
|
-0.07
|
2.15
|
2.4299
|
8.21
|
2.02
|
400049280
|
2.5218
|
3.44985
|
NASDAQ
|
4086524
|
5619098
|
2.2595
|
2.23
|
-0.13
|
-16.62
|
2025-01-30T21:00:00.000+0000
|
185208000
|
2025-01-17 21:00:02
|
-3.139
|
-3.57143
|
4.85437
|
-18.79699
|
-19.7026
|
-68.04734
|
-89.74359
|
-90.04608
|
-90.04608
|
-90.04608
|
SPWH
|
Sportsman's Warehouse Holdings, Inc.
|
2.17
|
-0.9132
|
-0.02
|
2.135
|
2.24
|
4.439
|
1.81
|
82367341
|
2.3542
|
2.663525
|
NASDAQ
|
249355
|
513590
|
2.21
|
2.19
|
-0.88
|
-2.47
|
2025-04-01T10:59:00.000+0000
|
37957300
|
2025-01-17 21:00:00
|
-0.9132
|
0.0
|
-9.95851
|
-24.65278
|
-11.78862
|
-43.34204
|
-79.13462
|
-66.71779
|
-65.50079
|
-77.74359
|
CASY
|
Casey's General Stores, Inc.
|
391.51
|
0.1356
|
0.53
|
387.75
|
393.85
|
439.68
|
268.07
|
14531911576
|
408.7
|
371.7756
|
NASDAQ
|
262752
|
227763
|
393.85
|
390.98
|
14.35
|
27.28
|
2025-03-10T10:59:00.000+0000
|
37117600
|
2025-01-17 21:00:01
|
0.1356
|
2.4091
|
-4.31138
|
0.34858388
|
3.94531
|
37.09293
|
107.46648
|
131.62161
|
323.25405
|
31220.8
|
BNED
|
Barnes & Noble Education, Inc.
|
11.16
|
0.1795
|
0.02
|
11.13
|
11.41
|
135.0
|
6.05
|
337187124
|
10.6348
|
17.68615
|
NYSE
|
230343
|
507811
|
11.17
|
11.14
|
-68.05
|
-0.16
|
2025-03-10T20:00:00.000+0000
|
30213900
|
2025-01-17 21:00:02
|
0.1795
|
10.49505
|
0.450045
|
7.51445
|
11.6
|
-86.98694
|
-98.15537
|
-97.10881
|
-99.24339
|
-99.24339
|
BARK
|
BARK, Inc.
|
2.0
|
2.0408
|
0.04
|
1.95
|
2.03
|
2.555
|
0.86
|
347908000
|
1.9146
|
1.5804
|
NYSE
|
660773
|
1116506
|
2.03
|
1.96
|
-0.18
|
-11.11
|
2025-02-05T21:00:00.000+0000
|
173954000
|
2025-01-17 21:00:02
|
2.0408
|
4.71204
|
3.62694
|
29.87013
|
22.69939
|
121.48394
|
-46.3807
|
-83.87097
|
-83.87097
|
-83.87097
|
ARKO
|
Arko Corp.
|
6.52
|
-0.1531
|
-0.01
|
6.5
|
6.66
|
8.39
|
4.09
|
754826920
|
6.8022
|
6.210175
|
NASDAQ
|
177068
|
286050
|
6.62
|
6.53
|
0.16
|
40.75
|
2025-02-25T21:00:00.000+0000
|
115771000
|
2025-01-17 21:00:01
|
-0.1531
|
5.33118
|
-4.5388
|
-5.09461
|
4.82315
|
-15.97938
|
-22.1957
|
-36.0157
|
-34.14141
|
-34.14141
|