Logo

← Back to Stock Analysis

Peers Analysis for BX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BX Blackstone Inc. 179.95 1.8278 3.23 177.7 180.095 200.96 115.82 234421041171 180.2414 146.863 NYSE 3410193 3281532 178.07 176.72 2.92 61.63 2025-01-30T13:30:00.000+0000 768011425 2025-01-17 21:00:02 1.8278 10.97749 4.80489 4.40357 31.91848 53.6852 57.96173 194.18015 440.22816 423.11047
TROW T. Rowe Price Group, Inc. 113.21 0.9632 1.08 112.802 113.9 125.81 100.49 25150620390 117.8226 113.4376 NASDAQ 1139800 1378363 113.56 112.13 9.13 12.4 2025-02-05T13:30:00.000+0000 222159000 2025-01-17 21:00:00 0.9632 5.12582 0.33678986 -2.09288 -2.95731 6.52051 -33.70227 -14.42933 39.147 13968.77183
STT State Street Corporation 97.63 -2.8461 -2.86 94.51 98.13 101.91 70.2 28620332130 97.3342 84.6497 NYSE 3801538 2064960 95.66 100.49 6.38 15.3 2025-04-11T04:00:00.000+0000 293151000 2025-01-17 21:00:02 -2.8461 4.65216 3.05045 6.78114 15.77137 31.38205 -3.3462 20.07133 33.37432 30103.56392
KKR KKR & Co. Inc. 157.57 2.8256 4.33 153.88 158.25 163.68 81.14 139958243530 151.7876 123.76085 NYSE 3837813 3308650 155.63 153.24 3.24 48.63 2025-02-06T13:30:00.000+0000 888229000 2025-01-17 21:00:02 2.8256 13.29451 10.21964 12.70295 37.12471 93.19519 131.85697 412.75626 577.42906 577.72043
BAM Brookfield Asset Management Ltd. 55.57 0.9629 0.53 55.235 55.9 59.58 37.29 23318635714 55.8422 45.55905 NYSE 484363 1035952 55.24 55.04 1.09 50.98 2025-02-12T12:00:00.000+0000 419626340 2025-01-17 21:00:02 0.9629 8.38697 3.28996 7.79825 34.0328 45.24307 0.01799856 -10.50089 10.54307 4734.39774
APO Apollo Global Management, Inc. 166.99 0.6449 1.07 166.01 169.02 189.49 95.11 94485613840 167.8122 130.956 NYSE 2404249 5436922 167.27 165.92 9.47 17.63 2025-02-04T13:30:00.000+0000 565816000 2025-01-17 21:00:02 0.6449 8.65378 -0.26875299 15.15758 38.7767 72.90329 146.84405 228.97951 598.11873 817.52747
CG The Carlyle Group Inc. 55.24 1.7874 0.97 54.61 55.6515 55.6515 36.65 19758298440 51.9302 45.61475 NASDAQ 1519122 2267947 55.0 54.27 0.3 184.13 2025-02-11T13:30:00.000+0000 357681000 2025-01-17 21:00:01 1.7874 11.37097 12.80376 5.66182 18.89798 42.33445 8.03833 65.33972 122.47282 150.52154
ARES Ares Management Corporation 191.32 1.8201 3.42 188.53 192.01 192.01 113.66 37955974800 175.7428 152.39874 NYSE 526992 1129916 189.5 187.9 2.2 86.96 2025-02-05T13:30:00.000+0000 198390000 2025-01-17 21:00:02 1.8201 10.73682 13.05992 12.61404 29.80528 67.54532 152.20142 418.20152 953.52423 928.60215
OWL Blue Owl Capital Inc. 24.28 3.7607 0.88 23.57 24.34 25.03 15.08 36262671063 23.3706 19.8775 NYSE 6195388 6470080 23.73 23.4 0.18 134.89 2025-02-06T13:30:00.000+0000 1493520225 2025-01-17 21:00:02 3.7607 9.1236 6.30473 1.80294 27.6551 60.7947 88.50932 138.03922 138.03922 138.03922
BN Brookfield Corporation 58.18 1.042 0.6 57.88 58.5687 62.44 38.18 87757548400 57.8912 49.02715 NYSE 1287774 1989311 57.97 57.58 0.46 126.48 2025-02-13T13:30:00.000+0000 1508380000 2025-01-17 21:00:02 1.042 7.30358 4.90444 3.17432 25.958 50.06448 28.54618 72.53855 225.20961 109744.0509
TPG TPG Inc. 67.03 2.3359 1.53 66.2166 67.18 72.98 39.16 24463795388 66.4398 53.2535 NASDAQ 649413 1133442 66.68 65.5 -0.33 -203.12 2025-02-11T13:30:00.000+0000 364967856 2025-01-17 21:00:01 2.3359 8.92103 5.97628 1.0401 39.7623 71.43223 99.19762 97.14706 97.14706 97.14706
CGBD Carlyle Secured Lending, Inc. 18.46 0.4899 0.09 18.2244 18.55 18.74 14.76 939730298 17.394 17.330475 NASDAQ 256331 199168 18.35 18.37 1.73 10.67 2025-02-25T21:00:00.000+0000 50906300 2025-01-17 21:00:01 0.4899 4.0 4.8268 4.53001 2.32816 20.1041 28.82066 31.76303 1.93263 1.93263