BYD.TO
|
Boyd Group Services Inc.
|
232.0
|
-0.2065
|
-0.48
|
230.98
|
232.22
|
324.75
|
198.61
|
4981643200
|
213.8778
|
250.91115
|
TSX
|
21604
|
70511
|
230.98
|
232.48
|
2.7
|
85.93
|
2025-03-18T12:00:00.000+0000
|
21472600
|
2024-11-18 17:43:59
|
-0.2065
|
6.36835
|
7.65661
|
6.41714
|
-0.85893765
|
-8.50653
|
12.60496
|
19.39684
|
402.59965
|
9986.95652
|
CIGI.TO
|
Colliers International Group Inc.
|
202.92
|
-0.3829
|
-0.78
|
201.7
|
204.01
|
217.53
|
138.13
|
9966354924
|
204.5988
|
174.0623
|
TSX
|
8967
|
60103
|
201.7
|
203.7
|
4.48
|
45.29
|
2025-02-06T13:30:00.000+0000
|
49114700
|
2024-11-18 17:42:13
|
-0.3829
|
-3.10844
|
-2.76021
|
7.41623
|
28.6747
|
40.71146
|
13.17976
|
116.448
|
245.68995
|
8182.44898
|
PBH.TO
|
Premium Brands Holdings Corporation
|
80.65
|
0.0993
|
0.08
|
80.23
|
80.98
|
97.28
|
75.67
|
3599361110
|
90.3402
|
90.0135
|
TSX
|
19408
|
81439
|
80.23
|
80.57
|
2.23
|
36.17
|
2025-03-13T12:00:00.000+0000
|
44629400
|
2024-11-18 17:39:34
|
0.0993
|
1.12853
|
-16.64083
|
-7.33081
|
-11.91568
|
-11.3249
|
-38.55238
|
-4.11366
|
233.26446
|
577.73109
|
FSV.TO
|
FirstService Corporation
|
258.41
|
-1.4079
|
-3.69
|
258.31
|
264.14
|
267.26
|
193.77
|
11662534279
|
252.3284
|
227.1938
|
TSX
|
13523
|
84631
|
264.14
|
262.1
|
3.38
|
76.45
|
2025-02-04T13:00:00.000+0000
|
45131900
|
2024-11-18 17:44:44
|
-1.4793
|
-1.04997
|
0.01936708
|
9.87618
|
27.76211
|
21.69282
|
6.77749
|
110.02033
|
1461.18501
|
1461.18501
|
ENGH.TO
|
Enghouse Systems Limited
|
29.71
|
0.3716
|
0.11
|
29.5
|
29.94
|
38.47
|
27.0
|
1645167482
|
31.3532
|
31.11585
|
TSX
|
14491
|
73752
|
29.5
|
29.6
|
1.52
|
19.55
|
2024-12-12T12:00:00.000+0000
|
55374200
|
2024-11-18 17:41:42
|
0.3716
|
-2.94022
|
-5.47248
|
-1.42668
|
2.51898
|
-13.50801
|
-47.02211
|
-25.89174
|
51.814
|
718.4573
|
RBA.TO
|
RB Global, Inc.
|
130.94
|
0.1683
|
0.22
|
130.68
|
133.11
|
133.11
|
82.18
|
24147300100
|
116.0922
|
106.86055
|
TSX
|
65263
|
156015
|
130.72
|
130.72
|
2.61
|
50.17
|
2025-02-21T12:00:00.000+0000
|
184415000
|
2024-11-18 17:44:51
|
0.1683
|
1.39384
|
16.92115
|
16.29807
|
28.24682
|
53.88412
|
42.85403
|
135.92793
|
354.02219
|
1052.64085
|